Market Data Search page – Top Global Stock Equities

Market Data Search page - Top Global Stocks

Company	Price	% Change	Exchange	Market cap	Avg. volume	View	52wk High	52wkH to price	52wk Low	52wkL to price	Ccy	Symbol
ST BARBARA LIMITED	$ 0.34	-1.47	ASX:	$274,144,375	$3,997,648	Detailed profile	0.37	8.8%	0.14	142.9%	AUD	ASX:SBM
APPEN LIMITED	$ 2.03	3.31	ASX:	$455,307,475	$13,629,152	Detailed profile	2.26	11.3%	0.26	680.8%	AUD	ASX:APX
SOUTHERN CROSS MEDIA GROUP LIMITED	$ 0.48	2.15	ASX:	$112,765,093	$742,482	Detailed profile	1.08	125.0%	0.45	6.7%	AUD	ASX:SXL
COOPER ENERGY LIMITED	$ 0.20	0	ASX:	$514,807,391	$3,195,779	Detailed profile	0.24	20.0%	0.09	122.2%	AUD	ASX:COE
MESOBLAST LIMITED	$ 1.39	-5.12	ASX:	$1,587,079,743	$5,498,329	Detailed profile	1.58	13.7%	0.26	434.6%	AUD	ASX:MSB
BRAVURA SOLUTIONS LIMITED	$ 1.54	-1.29	ASX:	$688,223,375	$580,219	Detailed profile	1.58	2.6%	0.67	129.9%	AUD	ASX:BVS
EML PAYMENTS LIMITED	$ 0.64	1.6	ASX:	$237,645,190	$1,964,221	Detailed profile	1.28	100.0%	0.59	8.5%	AUD	ASX:EML
OMNI BRIDGEWAY LIMITED	$ 1.07	-0.47	ASX:	$300,952,189	$993,334	Detailed profile	1.84	72.0%	0.67	59.7%	AUD	ASX:OBL
GWA GROUP LIMITED	$ 2.47	2.07	ASX:	$655,056,604	$172,751	Detailed profile	2.87	16.2%	1.63	51.5%	AUD	ASX:GWA
SERVICE STREAM LIMITED	$ 1.52	1.67	ASX:	$936,248,548	$795,521	Detailed profile	1.54	1.3%	0.77	97.4%	AUD	ASX:SSM
LINK ADMINISTRATION HOLDINGS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:LNK
AUSTAL LIMITED	$ 2.73	-1.09	ASX:	$989,594,976	$1,180,154	Detailed profile	3.16	15.8%	1.61	69.6%	AUD	ASX:ASB
PLATINUM ASSET MANAGEMENT LTD	$ 1.22	1.67	ASX:	$710,243,878	$3,315,229	Detailed profile	1.39	13.9%	0.91	34.1%	AUD	ASX:PTM
OOH!MEDIA LIMITED	$ 1.25	-1.18	ASX:	$676,170,403	$858,343	Detailed profile	1.87	49.6%	1.23	1.6%	AUD	ASX:OML
RESOLUTE MINING LIMITED	$ 0.69	-1.44	ASX:	$1,447,830,390	$18,237,518	Detailed profile	0.78	13.0%	0.33	109.1%	AUD	ASX:RSG
CLINUVEL PHARMACEUTICALS LIMITED	$ 13.96	0	ASX:	$698,847,094	$102,407	Detailed profile	18.2	30.4%	12.96	7.7%	AUD	ASX:CUV
G8 EDUCATION LIMITED	$ 1.39	1.46	ASX:	$1,125,212,911	$1,760,772	Detailed profile	1.44	3.6%	0.92	51.1%	AUD	ASX:GEM
CREDIT CORP GROUP LIMITED	$ 16.86	0.54	ASX:	$1,147,607,132	$143,270	Detailed profile	19.86	17.8%	11.49	46.7%	AUD	ASX:CCP
BEGA CHEESE LIMITED	$ 5.40	0.37	ASX:	$1,646,800,229	$1,010,621	Detailed profile	5.41	0.2%	2.53	113.4%	AUD	ASX:BGA
POLYNOVO LIMITED	$ 2.43	-1.62	ASX:	$1,678,380,634	$1,574,548	Detailed profile	2.78	14.4%	1.1	120.9%	AUD	ASX:PNV
CROMWELL PROPERTY GROUP UNT	$ 0.45	-1.11	ASX:	$1,152,446,741	$2,127,958	Detailed profile	0.48	6.7%	0.31	45.2%	AUD	ASX:CMW
ELDERS LIMITED	$ 8.60	2.26	ASX:	$1,359,153,520	$440,850	Detailed profile	9.97	15.9%	5.55	55.0%	AUD	ASX:ELD
PERENTI GLOBAL LIMITED	$ 1.02	0.99	ASX:	$962,382,215	$2,125,240	Detailed profile	1.16	13.7%	0.77	32.5%	AUD	ASX:PRN
SILVER LAKE RESOURCES LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:SLR
HEALIUS LIMITED	$ 1.73	2.06	ASX:	$1,252,640,767	$2,706,256	Detailed profile	2.13	23.1%	1.08	60.2%	AUD	ASX:HLS
IRESS LIMITED	$ 9.98	0.2	ASX:	$1,864,158,126	$508,857	Detailed profile	11.06	10.8%	4.92	102.8%	AUD	ASX:IRE
COLLINS FOODS LIMITED	$ 8.53	-0.35	ASX:	$1,004,957,653	$433,616	Detailed profile	12.55	47.1%	7.41	15.1%	AUD	ASX:CKF
NRW HOLDINGS LIMITED	$ 3.60	1.41	ASX:	$1,645,891,516	$1,096,036	Detailed profile	3.69	2.5%	2.4	50.0%	AUD	ASX:NWH
SMARTGROUP CORPORATION LTD	$ 8.57	0.47	ASX:	$1,148,523,935	$401,288	Detailed profile	10.97	28.0%	7.48	14.6%	AUD	ASX:SIQ
MCMILLAN SHAKESPEARE LIMITED	$ 15.52	0.13	ASX:	$1,080,859,391	$364,749	Detailed profile	22.1	42.4%	14.63	6.1%	AUD	ASX:MMS
NANOSONICS LIMITED	$ 3.65	0.83	ASX:	$1,107,292,498	$1,448,575	Detailed profile	4.76	30.4%	2.59	40.9%	AUD	ASX:NAN
MAGELLAN FINANCIAL GROUP LTD	$ 10.28	3.01	ASX:	$1,838,505,992	$629,864	Detailed profile	10.96	6.6%	6.06	69.6%	AUD	ASX:MFG
ADBRI LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:ABC
Regis Resources Limited	$ 1.99	0	ASX:	$1,503,400,829	$4,302,357	Detailed profile	2.33	17.1%	1.51	31.8%	AUD	ASX:RRL
MONADELPHOUS GROUP LIMITED	$ 12.90	0.08	ASX:	$1,269,585,196	$220,822	Detailed profile	15.25	18.2%	11.38	13.4%	AUD	ASX:MND
IOOF HOLDINGS LTD	$ 2.74	1.48	ASX:	$1,837,789,520	$2,004,577	Detailed profile	2.94	7.3%	1.99	37.7%	AUD	ASX:IFL
COSTA GROUP HOLDINGS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:CGC
INGHAMS GROUP LIMITED	$ 2.91	0.69	ASX:	$1,081,587,958	$2,219,723	Detailed profile	4.51	55.0%	2.83	2.8%	AUD	ASX:ING
SKYCITY ENTERTAINMENT GROUP LIMITED	$ 1.31	-4.03	ASX:	$1,140,308,000	$289,714	Detailed profile	2.02	54.2%	1.2	9.2%	AUD	ASX:SKC
UNITED MALT GROUP LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:UMG
G.U.D. HOLDINGS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:GUD
WAYPOINT REIT LIMITED	$ 2.60	0.39	ASX:	$1,746,835,415	$1,446,041	Detailed profile	2.78	6.9%	2.08	25.0%	AUD	ASX:WPR
MEGAPORT LIMITED	$ 7.47	2.05	ASX:	$1,196,035,112	$1,259,554	Detailed profile	15.65	109.5%	7.02	6.4%	AUD	ASX:MP1
GRAINCORP LIMITED	$ 9.14	0.22	ASX:	$2,050,439,343	$699,707	Detailed profile	9.35	2.3%	6.74	35.6%	AUD	ASX:GNC
IPH Limited	$ 5.65	-0.53	ASX:	$1,557,205,001	$769,582	Detailed profile	7.45	31.9%	5.59	1.1%	AUD	ASX:IPH
NUFARM LIMITED	$ 3.67	-2.39	ASX:	$1,403,067,453	$1,181,593	Detailed profile	5.99	63.2%	3.66	0.3%	AUD	ASX:NUF
INGENIA COMMUNITIES GROUP ORD	$ 4.99	0.81	ASX:	$2,033,840,074	$1,127,349	Detailed profile	5.49	10.0%	3.79	31.7%	AUD	ASX:INA
THE STAR ENTERTAINMENT GROUP LIMITED	$ 0.26	-3.7	ASX:	$759,175,792	$18,791,731	Detailed profile	0.66	153.8%	0.21	23.8%	AUD	ASX:SGR
GROWTHPOINT PROPERTIE AUSTRALIA REIT	$ 2.75	2.23	ASX:	$2,073,778,850	$751,135	Detailed profile	2.8	1.8%	1.97	39.6%	AUD	ASX:GOZ
TABCORP HOLDINGS LIMITED	$ 0.48	1.05	ASX:	$1,085,546,375	$12,073,137	Detailed profile	0.99	106.3%	0.37	29.7%	AUD	ASX:TAH
INVOCARE LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:IVC
CENTURIA INDUSTR UNT	$ 3.19	-0.31	ASX:	$2,025,428,650	$1,619,310	Detailed profile	3.59	12.5%	2.79	14.3%	AUD	ASX:CIP
CHARTER HALL RETAIL UNT	$ 3.52	0	ASX:	$2,045,928,180	$1,672,639	Detailed profile	3.85	9.4%	3.04	15.8%	AUD	ASX:CQR
BAPCOR LIMITED	$ 5.29	0	ASX:	$1,795,492,112	$710,644	Detailed profile	6.89	30.2%	3.76	40.7%	AUD	ASX:BAP
GOLD ROAD RESOURCES LIMITED	$ 1.74	0	ASX:	$1,875,167,195	$5,037,142	Detailed profile	2.04	17.2%	1.37	27.0%	AUD	ASX:GOR
ALUMINA LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:AWC
BWP TRUST	$ 3.67	0.55	ASX:	$2,618,586,158	$1,312,603	Detailed profile	3.83	4.4%	3.24	13.3%	AUD	ASX:BWP
DOMAIN HOLDINGS AUSTRALIA LIMITED	$ 3.29	1.54	ASX:	$2,078,151,505	$1,235,359	Detailed profile	4.03	22.5%	2.71	21.4%	AUD	ASX:DHG
VIRGIN MONEY UK PLC	$ 4.22	0	ASX:	$2,821,125,000	$1,683,020	Detailed profile	4.27	1.2%	2.73	54.6%	AUD	ASX:VUK
PERSEUS MINING LIMITED	$ 2.58	1.57	ASX:	$3,550,585,575	$4,987,680	Detailed profile	2.81	8.9%	1.56	65.4%	AUD	ASX:PRU
PERPETUAL LIMITED	$ 19.53	-0.91	ASX:	$2,234,566,041	$405,103	Detailed profile	26.5	35.7%	17.84	9.5%	AUD	ASX:PPT
WEBJET LIMITED	$ 6.92	0.87	ASX:	$2,716,309,705	$2,081,723	Detailed profile	9.72	40.5%	5.92	16.9%	AUD	ASX:WEB
SIMS LIMITED	$ 12.81	0.55	ASX:	$2,475,015,057	$403,912	Detailed profile	15.77	23.1%	9.69	32.2%	AUD	ASX:SGM
CORPORATE TRAVEL MANAGEMENT LIMITED	$ 12.65	0.24	ASX:	$1,851,020,049	$704,641	Detailed profile	21.49	69.9%	10.8	17.1%	AUD	ASX:CTD
DOWNER EDI LIMITED	$ 5.47	0.18	ASX:	$3,673,507,451	$1,674,792	Detailed profile	5.88	7.5%	3.68	48.6%	AUD	ASX:DOW
ARB CORPORATION LIMITED	$ 43.61	-0.55	ASX:	$3,590,507,292	$151,366	Detailed profile	48.11	10.3%	27.35	59.5%	AUD	ASX:ARB
CSR LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:CSR
AMP LIMITED	$ 1.34	1.52	ASX:	$3,419,578,245	$9,133,275	Detailed profile	1.35	0.7%	0.84	59.5%	AUD	ASX:AMP
SANDFIRE RESOURCES LIMITED	$ 10.67	-2.11	ASX:	$4,880,945,653	$2,851,143	Detailed profile	11.22	5.2%	5.7	87.2%	AUD	ASX:SFR
NATIONAL sTORAGE REIT	$ 2.45	0	ASX:	$3,384,849,015	$5,373,602	Detailed profile	2.59	5.7%	1.99	23.1%	AUD	ASX:NSR
ANSELL LIMITED	$ 32.76	0.34	ASX:	$4,781,121,919	$419,550	Detailed profile	32.82	0.2%	21	56.0%	AUD	ASX:ANN
ILUKA RESOURCES LIMITED	$ 6.41	-2.58	ASX:	$2,744,954,234	$1,886,247	Detailed profile	8.31	29.6%	5.4	18.7%	AUD	ASX:ILU
RELIANCE WORLDWIDE CORPORATION LIMITED	$ 5.75	0.88	ASX:	$4,515,504,900	$2,294,953	Detailed profile	6.2	7.8%	3.31	73.7%	AUD	ASX:RWC
SUPER RETAIL GROUP LIMITED	$ 18.30	1.16	ASX:	$4,132,622,947	$534,086	Detailed profile	18.4	0.5%	11.46	59.7%	AUD	ASX:SUL
THE A2 MILK COMPANY LIMITED	$ 6.35	0	ASX:	$5,097,095,000	$2,377,928	Detailed profile	7.37	16.1%	3.7	71.6%	AUD	ASX:A2M
NINE ENTERTAINMENT CO. HOLDINGS LIMITED	$ 1.22	0.41	ASX:	$1,934,628,465	$4,585,833	Detailed profile	2.07	69.7%	1.19	2.5%	AUD	ASX:NEC
CHORUS LIMITED	$ 8.06	1	ASX:	$3,757,464,000	$506,408	Detailed profile	8.57	6.3%	6.45	25.0%	AUD	ASX:CNU
NETWEALTH GROUP LIMITED	$ 26.16	1.59	ASX:	$6,391,379,770	$347,976	Detailed profile	26.85	2.6%	12.06	116.9%	AUD	ASX:NWL
FLETCHER BUILDING LIMITED	$ 2.88	-1.37	ASX:	$2,932,056,116	$1,571,766	Detailed profile	4.41	53.1%	2.39	20.5%	AUD	ASX:FBU
ORORA LIMITED	$ 2.59	-1.52	ASX:	$3,479,664,884	$5,646,900	Detailed profile	2.97	14.7%	1.87	38.5%	AUD	ASX:ORA
BREVILLE GROUP LIMITED	$ 35.17	1.91	ASX:	$5,062,292,162	$261,200	Detailed profile	35.68	1.5%	21	67.5%	AUD	ASX:BRG
BEACH ENERGY LIMITED	$ 1.23	-3.53	ASX:	$2,806,039,633	$8,067,836	Detailed profile	1.93	56.9%	1.07	15.0%	AUD	ASX:BPT
EAGERS AUTOMOTIVE LIMITED	$ 10.99	0.27	ASX:	$2,836,234,299	$892,474	Detailed profile	15.27	38.9%	9.78	12.4%	AUD	ASX:APE
NIB HOLDINGS LTD	$ 6.08	1.33	ASX:	$2,949,272,986	$2,212,519	Detailed profile	8.28	36.2%	5.62	8.2%	AUD	ASX:NHF
BANK OF QUEENSLAND LIMITED	$ 6.20	0.16	ASX:	$4,101,110,153	$1,819,897	Detailed profile	6.57	6.0%	5.07	22.3%	AUD	ASX:BOQ
METCASH LIMITED	$ 3.53	0	ASX:	$3,874,905,678	$3,222,631	Detailed profile	4.06	15.0%	3.41	3.5%	AUD	ASX:MTS
PREMIER INVESTMENTS LIMITED	$ 31.41	1.29	ASX:	$5,014,870,319	$313,108	Detailed profile	35.87	14.2%	21.98	42.9%	AUD	ASX:PMV
BRICKWORKS LTD	$ 28.60	-0.52	ASX:	$4,374,224,198	$227,030	Detailed profile	31.37	9.7%	24.3	17.7%	AUD	ASX:BKW
JANUS HENDERSON GROUP PLC	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:JHG
CHALLENGER LIMITED	$ 6.68	-0.3	ASX:	$4,618,522,489	$4,557,998	Detailed profile	7.57	13.3%	5.67	17.8%	AUD	ASX:CGF
FLIGHT CENTRE TRAVEL GROUP LIMITED	$ 21.92	1.39	ASX:	$4,863,447,408	$1,232,224	Detailed profile	23.06	5.2%	17.61	24.5%	AUD	ASX:FLT
LENDLEASE GROUP UNT	$ 6.97	-0.43	ASX:	$4,809,628,142	$1,717,380	Detailed profile	7.73	10.9%	5.32	31.0%	AUD	ASX:LLC
NEW HOPE CORPORATION LIMITED	$ 4.95	-0.8	ASX:	$4,184,409,573	$3,201,350	Detailed profile	6.52	31.7%	4.08	21.3%	AUD	ASX:NHC
VIVA ENERGY GROUP LIMITED	$ 2.95	-1.34	ASX:	$4,704,680,726	$5,509,518	Detailed profile	3.87	31.2%	2.73	8.1%	AUD	ASX:VEA
HARVEY NORMAN HOLDINGS LTD	$ 4.91	0.61	ASX:	$6,117,889,269	$2,148,458	Detailed profile	5.15	4.9%	3.44	42.7%	AUD	ASX:HVN
CHARTER HALL GRP UNT	$ 15.74	-0.44	ASX:	$7,444,974,245	$2,857,493	Detailed profile	16.39	4.1%	8.63	82.4%	AUD	ASX:CHC
Charter Hall Long WALE REIT	$ 4.01	0.25	ASX:	$7,444,974,245	$1,571,487	Detailed profile	4.18	4.2%	2.98	34.6%	AUD	ASX:CLW
DOMINO'S PIZZA ENTERPRISES LIMITED	$ 35.90	-0.64	ASX:	$3,319,300,140	$509,352	Detailed profile	59.49	65.7%	28.78	24.7%	AUD	ASX:DMP
QUBE HOLDINGS LIMITED	$ 3.84	-0.26	ASX:	$6,790,317,928	$3,050,592	Detailed profile	4.04	5.2%	2.61	47.1%	AUD	ASX:QUB
TECHNOLOGY ONE LIMITED	$ 24.38	1.54	ASX:	$7,949,737,482	$645,988	Detailed profile	24.66	1.1%	14.44	68.8%	AUD	ASX:TNE
JB HI-FI LIMITED	$ 81.52	1.28	ASX:	$8,912,899,160	$412,603	Detailed profile	83.3	2.2%	43.4	87.8%	AUD	ASX:JBH
BENDIGO AND ADELAIDE BANK LIMITED	$ 11.69	0.69	ASX:	$6,639,532,822	$1,661,295	Detailed profile	12.67	8.4%	8.56	36.6%	AUD	ASX:BEN
ALS LIMITED	$ 14.45	0.35	ASX:	$7,002,076,867	$1,594,101	Detailed profile	16.04	11.0%	10.6	36.3%	AUD	ASX:ALQ
BORAL LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:BLD
CLEANAWAY WASTE MANAGEMENT LIMITED	$ 2.93	1.03	ASX:	$6,533,530,968	$4,034,670	Detailed profile	3.01	2.7%	2.22	32.0%	AUD	ASX:CWY
ALTIUM LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:ALU
INCITEC PIVOT LIMITED	$ 3.00	1.01	ASX:	$5,715,378,000	$6,283,543	Detailed profile	3.2	6.7%	2.63	14.1%	AUD	ASX:IPL
STEADFAST GROUP LTD	$ 5.66	1.98	ASX:	$6,261,601,231	$4,141,204	Detailed profile	6.6	16.6%	5.13	10.3%	AUD	ASX:SDF
WHITEHAVEN COAL LIMITED	$ 7.01	-2.37	ASX:	$5,864,570,397	$8,964,675	Detailed profile	9.08	29.5%	5.45	28.6%	AUD	ASX:WHC
NEXTDC LIMITED	$ 17.80	0.56	ASX:	$11,259,864,777	$3,546,887	Detailed profile	18.58	4.4%	11.46	55.3%	AUD	ASX:NXT
IDP EDUCATION LIMITED	$ 15.03	-0.07	ASX:	$4,183,391,508	$767,515	Detailed profile	24.55	63.3%	13.25	13.4%	AUD	ASX:IEL
AURIZON HOLDINGS LIMITED	$ 3.50	-0.28	ASX:	$6,442,464,000	$14,019,541	Detailed profile	4.07	16.3%	3.16	10.8%	AUD	ASX:AZJ
LYNAS CORPORATION LIMITED	$ 7.41	-3.39	ASX:	$6,926,261,719	$3,355,386	Detailed profile	8.02	8.2%	5.49	35.0%	AUD	ASX:LYC
EVOLUTION MINING LIMITED	$ 4.49	-1.54	ASX:	$8,931,583,874	$10,946,821	Detailed profile	4.77	6.2%	2.83	58.7%	AUD	ASX:EVN
IGO LIMITED	$ 5.36	-2.37	ASX:	$4,058,955,509	$5,576,395	Detailed profile	11.84	120.9%	4.71	13.8%	AUD	ASX:IGO
ORICA LIMITED	$ 18.10	0.78	ASX:	$8,814,886,615	$1,114,679	Detailed profile	18.97	4.8%	13.81	31.1%	AUD	ASX:ORI
Unibail-Rodamco-Westfield SE	$ 6.05	0.5	ASX:	$10,416,072,536	$193,612	Detailed profile	6.65	9.9%	3.42	76.9%	AUD	ASX:URW
AGL ENERGY LIMITED	$ 11.92	-0.17	ASX:	$8,019,146,675	$2,467,751	Detailed profile	12.2	2.3%	7.8	52.8%	AUD	ASX:AGL
GPT GROUP UNT	$ 5.00	-0.2	ASX:	$9,577,885,000	$7,128,087	Detailed profile	5.19	3.8%	3.47	44.1%	AUD	ASX:GPT
DEXUS UNT	$ 7.61	-0.26	ASX:	$8,185,049,793	$4,635,750	Detailed profile	8.07	6.0%	6.3	20.8%	AUD	ASX:DXS
MIRVAC GROUP UNT	$ 2.19	-0.45	ASX:	$8,641,433,625	$14,464,515	Detailed profile	2.39	9.1%	1.8	21.7%	AUD	ASX:MGR
SEEK LIMITED	$ 25.16	0.6	ASX:	$8,977,593,661	$1,037,784	Detailed profile	27.2	8.1%	19.48	29.2%	AUD	ASX:SEK
AMPOL LIMITED	$ 30.06	-3	ASX:	$7,163,360,998	$1,303,342	Detailed profile	42.35	40.9%	28.11	6.9%	AUD	ASX:ALD
VICINITY CENTRES RE LTD	$ 2.25	0.9	ASX:	$10,197,100,000	$12,662,277	Detailed profile	2.43	8.0%	1.68	33.9%	AUD	ASX:VCX
Atlas Arteria Group	$ 4.81	1.48	ASX:	$6,978,506,646	$3,573,398	Detailed profile	6.07	26.2%	4.63	3.9%	AUD	ASX:ALX
SPARK NEW ZEALAND LIMITED	$ 2.82	1.44	ASX:	$5,079,031,379	$2,563,652	Detailed profile	5.01	77.7%	2.75	2.5%	AUD	ASX:SPK
TREASURY WINE ESTATES LIMITED	$ 11.94	-0.17	ASX:	$9,688,430,875	$3,455,374	Detailed profile	13.01	9.0%	9.98	19.6%	AUD	ASX:TWE
PRO MEDICUS LIMITED	$ 186.63	4.01	ASX:	$19,502,611,554	$242,304	Detailed profile	187.18	0.3%	74.4	150.8%	AUD	ASX:PME
WORLEY LIMITED	$ 14.57	-1.29	ASX:	$7,709,065,516	$1,593,517	Detailed profile	17.83	22.4%	13.87	5.0%	AUD	ASX:WOR
BLUESCOPE STEEL LIMITED	$ 21.85	-1.04	ASX:	$9,587,120,297	$1,675,815	Detailed profile	24.26	11.0%	17.23	26.8%	AUD	ASX:BSL
QANTAS AIRWAYS LIMITED	$ 7.16	0.42	ASX:	$11,195,948,561	$7,494,204	Detailed profile	7.49	4.6%	4.67	53.3%	AUD	ASX:QAN
STOCKLAND UNT	$ 5.32	-0.19	ASX:	$12,699,755,449	$6,981,140	Detailed profile	5.46	2.6%	3.49	52.4%	AUD	ASX:SGP
MEDIBANK PRIVATE LIMITED	$ 3.71	1.37	ASX:	$10,217,347,525	$9,885,506	Detailed profile	4.01	8.1%	3.33	11.4%	AUD	ASX:MPL
TPG TELECOM LIMITED	$ 5.02	-0.4	ASX:	$9,315,302,000	$1,176,729	Detailed profile	5.59	11.4%	4.14	21.3%	AUD	ASX:TPG
SEVEN GROUP HOLDINGS LIMITED	$ 43.53	0.21	ASX:	$17,716,626,796	$637,203	Detailed profile	43.96	1.0%	26.2	66.1%	AUD	ASX:SVW
APA GROUP UNT	$ 7.59	2.57	ASX:	$9,828,678,287	$3,306,464	Detailed profile	8.91	17.4%	7.2	5.4%	AUD	ASX:APA
CARSALES.COM LIMITED	$ 38.04	2.34	ASX:	$14,360,062,305	$775,101	Detailed profile	38.55	1.3%	26.79	42.0%	AUD	ASX:CAR
ASX LIMITED	$ 66.23	1.41	ASX:	$12,841,189,644	$386,130	Detailed profile	68.69	3.7%	53.98	22.7%	AUD	ASX:ASX
MINERAL RESOURCES LIMITED	$ 47.94	-6.42	ASX:	$9,421,096,620	$2,695,129	Detailed profile	79.76	66.4%	29.51	62.5%	AUD	ASX:MIN
RAMSAY HEALTH CARE LIMITED	$ 42.65	0.16	ASX:	$9,820,184,176	$777,112	Detailed profile	57.23	34.2%	38.7	10.2%	AUD	ASX:RHC
NEWS CORPORATION	$ 40.85	-0.66	ASX:	$15,023,991,141	$71,459	Detailed profile	45.1	10.4%	32.45	25.9%	AUD	ASX:NWS
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	$ 34.67	-0.89	ASX:	$12,742,642,330	$379,802	Detailed profile	35.89	3.5%	30.85	12.4%	AUD	ASX:SOL
SCENTRE GROUP	$ 3.59	0.28	ASX:	$18,674,278,463	$13,641,061	Detailed profile	3.88	8.1%	2.37	51.5%	AUD	ASX:SCG
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	$ 32.89	2.78	ASX:	$20,291,640,000	$575,964	Detailed profile	35.76	8.7%	18.58	77.0%	AUD	ASX:FPH
NORTHERN STAR RESOURCES LTD	$ 15.80	-1.56	ASX:	$18,165,007,419	$3,760,865	Detailed profile	16.48	4.3%	11.05	43.0%	AUD	ASX:NST
INSURANCE AUSTRALIA GROUP LIMITED	$ 7.53	1.21	ASX:	$17,847,900,167	$6,124,917	Detailed profile	7.92	5.2%	5.4	39.4%	AUD	ASX:IAG
SOUTH32 LIMITED	$ 3.53	-1.94	ASX:	$15,985,050,660	$17,809,407	Detailed profile	4.02	13.9%	2.75	28.4%	AUD	ASX:S32
SONIC HEALTHCARE LIMITED	$ 27.36	1.86	ASX:	$13,143,850,997	$979,752	Detailed profile	32.57	19.0%	23.58	16.0%	AUD	ASX:SHL
ORIGIN ENERGY LIMITED	$ 10.32	0.29	ASX:	$17,778,748,514	$4,096,677	Detailed profile	11.06	7.2%	7.77	32.8%	AUD	ASX:ORG
XERO LIMITED	$ 147.38	1.54	ASX:	$22,504,705,675	$368,705	Detailed profile	152.41	3.4%	96.58	52.6%	AUD	ASX:XRO
COMPUTERSHARE LIMITED	$ 26.34	1.62	ASX:	$15,520,260,341	$1,809,215	Detailed profile	28.76	9.2%	22.87	15.2%	AUD	ASX:CPU
Amcor plc	$ 16.37	-0.06	ASX:	$18,899,116,858	$1,466,043	Detailed profile	16.94	3.5%	13.35	22.6%	AUD	ASX:AMC
COCHLEAR LIMITED	$ 295.00	0.54	ASX:	$19,321,137,100	$199,047	Detailed profile	350.31	18.7%	237.69	24.1%	AUD	ASX:COH
SUNCORP GROUP LIMITED	$ 18.09	0.5	ASX:	$23,016,196,634	$2,543,812	Detailed profile	18.65	3.1%	13.1	38.1%	AUD	ASX:SUN
BRAMBLES LIMITED	$ 19.24	2.01	ASX:	$26,796,605,881	$3,764,580	Detailed profile	19.26	0.1%	12.7	51.5%	AUD	ASX:BXB
JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	$ 53.68	-0.78	ASX:	$23,053,396,827	$1,159,241	Detailed profile	63.11	17.6%	38.1	40.9%	AUD	ASX:JHX
REA GROUP LTD	$ 216.50	2.12	ASX:	$28,603,373,800	$224,965	Detailed profile	221.69	2.4%	140.5	54.1%	AUD	ASX:REA
COLES GROUP LIMITED	$ 18.10	1.57	ASX:	$24,259,213,311	$2,791,425	Detailed profile	19.4	7.2%	14.82	22.1%	AUD	ASX:COL
WISETECH GLOBAL LIMITED	$ 134.10	1.5	ASX:	$44,851,316,011	$557,873	Detailed profile	139.02	3.7%	57.79	132.0%	AUD	ASX:WTC
NEWCREST MINING LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:NCM
RESMED INC.	$ 35.15	2.03	ASX:	$34,645,605,207	$1,771,999	Detailed profile	37.99	8.1%	21.14	66.3%	AUD	ASX:RMD
QBE INSURANCE GROUP LIMITED	$ 16.08	0.06	ASX:	$24,206,928,365	$4,127,232	Detailed profile	18.67	16.1%	13.8	16.5%	AUD	ASX:QBE
SANTOS LIMITED	$ 7.12	-1.79	ASX:	$8,763,459	$8,906,517	Detailed profile	8.18	14.9%	6.57	8.4%	AUD	ASX:STO
ARISTOCRAT LEISURE LIMITED	$ 58.89	1.99	ASX:	$37,075,736,144	$1,057,030	Detailed profile	59.06	0.3%	38.06	54.7%	AUD	ASX:ALL
GOODMAN GROUP UNT	$ 36.30	-1.41	ASX:	$69,390,933,341	$3,950,714	Detailed profile	37.8	4.1%	19.79	83.4%	AUD	ASX:GMG
WOOLWORTHS GROUP LIMITED	$ 33.30	1.25	ASX:	$40,678,946,068	$2,456,178	Detailed profile	38.1	14.4%	30.12	10.6%	AUD	ASX:WOW
TELSTRA CORPORATION LIMITED	$ 3.88	1.31	ASX:	$44,831,150,922	$23,758,708	Detailed profile	4.09	5.4%	3.39	14.5%	AUD	ASX:TLS
WESFARMERS LIMITED	$ 69.55	0.87	ASX:	$78,882,013,811	$1,523,347	Detailed profile	77.2	11.0%	49.57	40.3%	AUD	ASX:WES
WOODSIDE ENERGY	$ 25.56	-2.96	ASX:	$48,532,023,425	$5,639,200	Detailed profile	36.93	44.5%	23.36	9.4%	AUD	ASX:WDS
MACQUARIE GROUP LIMITED	$ 230.12	0.24	ASX:	$87,707,566,746	$659,571	Detailed profile	234.96	2.1%	155.3	48.2%	AUD	ASX:MQG
FORTESCUE METALS GROUP LTD	$ 18.97	-1.56	ASX:	$58,407,963,935	$12,893,314	Detailed profile	29.95	57.9%	15.88	19.5%	AUD	ASX:FMG
WESTPAC BANKING CORPORATION	$ 31.02	0.36	ASX:	$106,752,539,775	$6,239,823	Detailed profile	33.78	8.9%	20.41	52.0%	AUD	ASX:WBC
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$ 30.23	0.4	ASX:	$90,178,265,194	$5,222,167	Detailed profile	31.94	5.7%	23.9	26.5%	AUD	ASX:ANZ
NATIONAL AUSTRALIA BANK LIMITED	$ 37.46	0.51	ASX:	$115,153,460,665	$4,677,124	Detailed profile	39.83	6.3%	27.52	36.1%	AUD	ASX:NAB
CSL LIMITED	$ 295.00	0.85	ASX:	$142,840,917,500	$645,787	Detailed profile	313.55	6.3%	228.65	29.0%	AUD	ASX:CSL
COMMONWEALTH BANK OF AUSTRALIA	$ 135.63	0.49	ASX:	$226,987,663,571	$2,440,460	Detailed profile	145.24	7.1%	96.15	41.1%	AUD	ASX:CBA
RIO TINTO LIMITED	$ 118.24	-2.27	ASX:	$168,921,326,388	$1,648,486	Detailed profile	136.82	15.7%	105.11	12.5%	AUD	ASX:RIO
BHP GROUP LIMITED	$ 43.28	-1.16	ASX:	$112,379,963,670	$10,030,579	Detailed profile	50.84	17.5%	38.28	13.1%	AUD	ASX:BHP
ABACUS PROPERTY GROUP UNT	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:ABP
AFTERPAY LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:APT
AUSNET SERVICES LTD.	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:AST
BINGO INDUSTRIES LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:BIN
BLACKMORES LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:BKL
COCA-COLA AMATIL LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:CCL
CIMIC GROUP LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:CIM
CROWN RESORTS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:CWN
NEARMAP LTD	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:NEA
OROCOBRE LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:ORE
OIL SEARCH LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:OSH
OZ MINERALS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:OZL
PENDAL GROUP LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:PDL
SARACEN MINERAL HOLDINGS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:SAR
SHOPPING CENTRES AUST PROP GROUP ORD	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:SCP
SPARK INFRASTRUCTURE GROUP UNT	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:SKI
SYDNEY AIRPORT UNT	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:SYD
TRANSURBAN GROUP	$ 13.19	1	ASX:	#N/A	$4,849,890	Detailed profile	14.1	6.9%	11.58	13.9%	AUD	ASX:TCL
TASSAL GROUP LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:TGR
VOCUS GROUP LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:VOC
WESTERN AREAS LIMITED	#N/A	#N/A	ASX:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	ASX:WSA
Cboe Global Markets, Inc.	#N/A	#N/A	BATS	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	BATSCBOE
Gold	#N/A	#N/A	COMEX:			#FIELD!	#N/A	#N/A	#N/A	#N/A		COMEX:GCW00
AUDCAD	$ 0.92	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDCAD
AUDCHF	$ 0.58	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDCHF
AUDEUR	$ 0.61	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDEUR
AUDGBP	$ 0.51	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDGBP
AUDJPY	$ 99.90	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDJPY
AUDNZD	$ 1.11	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDNZD
AUDUSD	$ 0.67	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:AUDUSD
CADAUD	$ 1.09	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CADAUD
CADCHF	$ 0.63	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CADCHF
CADEUR	$ 0.67	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CADEUR
CADGBP	$ 0.56	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CADGBP
CADJPY	$ 108.63	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CADJPY
CADNZD	$ 1.20	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CADNZD
CHFAUD	$ 1.73	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CHFAUD
CHFCAD	$ 1.59	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CHFCAD
CHFEUR	$ 1.06	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CHFEUR
CHFGBP	$ 0.89	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CHFGBP
CHFJPY	$ 173.19	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CHFJPY
CHFNZD	$ 1.92	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:CHFNZD
EURAUD	$ 1.63	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURAUD
EURCAD	$ 1.50	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURCAD
EURCHF	$ 0.94	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURCHF
EURGBP	$ 0.84	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURGBP
EURJPY	$ 162.74	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURJPY
EURNZD	$ 1.80	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURNZD
EURUSD	$ 1.10	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:EURUSD
GBPAUD	$ 1.94	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPAUD
GBPCAD	$ 1.79	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPCAD
GBPCHF	$ 1.12	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPCHF
GBPEUR	$ 1.19	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPEUR
GBPJPY	$ 194.09	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPJPY
GBPNZD	$ 2.15	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPNZD
GBPUSD	$ 1.31	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:GBPUSD
JPYAUD	$ 0.01	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:JPYAUD
JPYCAD	$ 0.01	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:JPYCAD
JPYCHF	$ 0.01	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:JPYCHF
JPYEUR	$ 0.01	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:JPYEUR
JPYGBP	$ 0.01	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:JPYGBP
JPYNZD	$ 0.01	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:JPYNZD
NZDAUD	$ 0.90	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDAUD
NZDCAD	$ 0.83	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDCAD
NZDCHF	$ 0.52	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDCHF
NZDEUR	$ 0.55	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDEUR
NZDGBP	$ 0.47	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDGBP
NZDJPY	$ 90.34	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDJPY
NZDUSD	$ 0.61	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:NZDUSD
USDCAD	$ 1.37	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:USDCAD
USDCHF	$ 0.86	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:USDCHF
USDJPY	$ 148.46	#N/A	CURRENCY:			#FIELD!	#N/A	#N/A	#N/A	#N/A		CURRENCY:USDJPY
APPLE INC.	$ 225.77	1.84	NASDAQ:	$3,432,636,495,059	$54,964,567	Detailed profile	237.23	5.1%	164.08	37.6%	USD	NASDAQ:AAPL
MICROSOFT CORPORATION	$ 414.71	1.26	NASDAQ:	$3,082,555,540,175	$18,310,751	Detailed profile	468.35	12.9%	323.23	28.3%	USD	NASDAQ:MSFT
AMAZON INC.	$ 182.72	1.06	NASDAQ:	$1,917,748,736,011	$36,320,332	Detailed profile	201.2	10.1%	118.35	54.4%	USD	NASDAQ:AMZN
FACEBOOK INC.	$ 592.89	1.39	NASDAQ:	$1,499,902,645,297	$11,615,951	Detailed profile	602.95	1.7%	279.4	112.2%	USD	NASDAQ:META
ALPHABET INC.	$ 164.38	0.86	NASDAQ:	$2,031,460,701,943	$23,988,484	Detailed profile	191.75	16.7%	120.21	36.7%	USD	NASDAQ:GOOGL
ALPHABET INC.	$ 164.38	0.86	NASDAQ:	$2,031,460,701,943	$23,988,484	Detailed profile	191.75	16.7%	120.21	36.7%	USD	NASDAQ:GOOGL
NVIDIA CORPORATION	$ 132.89	4.05	NASDAQ:	$3,259,791,685,028	$317,815,305	Detailed profile	140.76	5.9%	39.23	238.7%	USD	NASDAQ:NVDA
ADOBE INC.	$ 496.24	1.83	NASDAQ:	$218,444,843,701	$3,136,561	Detailed profile	638.25	28.6%	433.98	14.3%	USD	NASDAQ:ADBE
PAYPAL HOLDINGS, INC.	$ 81.16	1.12	NASDAQ:	$82,972,550,023	$11,303,534	Detailed profile	81.4	0.3%	50.25	61.5%	USD	NASDAQ:PYPL
NETFLIX, INC.	$ 721.76	2.83	NASDAQ:	$309,753,773,711	$2,597,708	Detailed profile	725.25	0.5%	344.73	109.4%	USD	NASDAQ:NFLX
INTEL CORPORATION	$ 23.32	4.2	NASDAQ:	$99,506,438,697	$94,262,359	Detailed profile	51.28	119.9%	18.51	26.0%	USD	NASDAQ:INTC
COMCAST CORPORATION	$ 40.95	0.96	NASDAQ:	$158,578,959,854	$18,746,860	Detailed profile	47.11	15.0%	36.43	12.4%	USD	NASDAQ:CMCSA
PEPSICO, INC.	$ 170.42	1.92	NASDAQ:	$234,084,137,724	$5,628,375	Detailed profile	183.39	7.6%	157.43	8.3%	USD	NASDAQ:PEP
CISCO SYSTEMS, INC.	$ 52.73	0.42	NASDAQ:	$210,431,454,723	$16,268,292	Detailed profile	54.59	3.5%	44.5	18.5%	USD	NASDAQ:CSCO
COSTCO WHOLESALE CORPORATION	$ 890.42	1.93	NASDAQ:	$394,568,156,305	$1,927,252	Detailed profile	923.83	3.8%	540.23	64.8%	USD	NASDAQ:COST
Broadcom Inc.	$ 180.73	3.23	NASDAQ:	$844,112,999,795	$29,328,874	Detailed profile	185.16	2.5%	81.83	120.9%	USD	NASDAQ:AVGO
AMGEN INC.	$ 317.68	0.07	NASDAQ:	$170,698,768,088	$1,976,356	Detailed profile	346.85	9.2%	249.7	27.2%	USD	NASDAQ:AMGN
QUALCOMM INCORPORATED	$ 166.34	-0.36	NASDAQ:	$185,302,755,920	$8,206,703	Detailed profile	230.63	38.6%	104.33	59.4%	USD	NASDAQ:QCOM
TEXAS INSTRUMENTS INCORPORATED	$ 202.21	0.47	NASDAQ:	$184,627,058,011	$5,251,653	Detailed profile	214.66	6.2%	139.49	45.0%	USD	NASDAQ:TXN
HONEYWELL INTERNATIONAL INC.	$ 207.00	1.8	NASDAQ:	$134,795,336,400	$2,165,531	Detailed profile	220.78	6.7%	174.88	18.4%	USD	NASDAQ:HON
STARBUCKS CORPORATION	$ 96.21	0.12	NASDAQ:	$109,025,170,962	$9,789,913	Detailed profile	107.66	11.9%	71.55	34.5%	USD	NASDAQ:SBUX
ADVANCED MICRO DEVICES, INC.	$ 172.80	1.07	NASDAQ:	$279,673,521,739	$33,698,506	Detailed profile	227.3	31.5%	93.12	85.6%	USD	NASDAQ:AMD
CHARTER COMMUNICATIONS, INC.	$ 327.30	0.84	NASDAQ:	$46,719,160,287	$1,312,707	Detailed profile	458.3	40.0%	236.08	38.6%	USD	NASDAQ:CHTR
INTUIT INC.	$ 613.37	1.82	NASDAQ:	$171,922,641,334	$1,324,359	Detailed profile	676.62	10.3%	473.56	29.5%	USD	NASDAQ:INTU
INTUITIVE SURGICAL, INC.	$ 480.79	2.03	NASDAQ:	$170,537,181,273	$1,156,376	Detailed profile	496.48	3.3%	254.85	88.7%	USD	NASDAQ:ISRG
Mondelez International, Inc.	$ 70.85	-0.21	NASDAQ:	$94,641,215,411	$5,629,970	Detailed profile	77.19	8.9%	60.75	16.6%	USD	NASDAQ:MDLZ
GILEAD SCIENCES, INC.	$ 85.21	0.92	NASDAQ:	$106,085,767,180	$7,020,077	Detailed profile	87.87	3.1%	62.07	37.3%	USD	NASDAQ:GILD
BOOKING HOLDINGS INC.	$ 4,233.18	1.52	NASDAQ:	$141,914,783,153	$217,351	Detailed profile	4272.88	0.9%	2733.04	54.9%	USD	NASDAQ:BKNG
VERTEX PHARMACEUTICALS INCORPORATED	$ 458.94	2.3	NASDAQ:	$118,453,332,510	$1,007,322	Detailed profile	510.64	11.3%	341.9	34.2%	USD	NASDAQ:VRTX
EQUINIX, INC.	$ 872.51	0.29	NASDAQ:	$82,840,445,426	$421,669	Detailed profile	914.93	4.9%	677.8	28.7%	USD	NASDAQ:EQIX
T-MOBILE US, INC.	$ 211.17	1.36	NASDAQ:	$246,389,563,973	$3,897,444	Detailed profile	212.24	0.5%	136.85	54.3%	USD	NASDAQ:TMUS
ACTIVISION BLIZZARD, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:ATVI
CME GROUP INC.	$ 221.68	-0.02	NASDAQ:	$79,825,546,610	$2,186,015	Detailed profile	226.78	2.3%	190.73	16.2%	USD	NASDAQ:CME
CSX Corporation	$ 33.87	0.65	NASDAQ:	$65,665,087,859	$10,473,847	Detailed profile	40.05	18.2%	29.03	16.7%	USD	NASDAQ:CSX
AUTOMATIC DATA PROCESSING, INC.	$ 285.42	1.17	NASDAQ:	$116,401,730,938	$1,570,518	Detailed profile	286.3	0.3%	205.54	38.9%	USD	NASDAQ:ADP
REGENERON PHARMACEUTICALS, INC.	$ 1,005.26	0.92	NASDAQ:	$110,814,334,546	$607,223	Detailed profile	1211.2	20.5%	769.19	30.7%	USD	NASDAQ:REGN
FISERV, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:FISV
APPLIED MATERIALS, INC.	$ 200.88	0.37	NASDAQ:	$165,606,299,633	$6,490,484	Detailed profile	255.89	27.4%	129.23	55.4%	USD	NASDAQ:AMAT
ILLUMINA, INC.	$ 139.66	-0.71	NASDAQ:	$22,247,838,583	$1,572,431	Detailed profile	144.02	3.1%	86.5	61.5%	USD	NASDAQ:ILMN
MICRON TECHNOLOGY, INC.	$ 102.54	-0.36	NASDAQ:	$113,690,405,695	$27,910,574	Detailed profile	157.54	53.6%	63.88	60.5%	USD	NASDAQ:MU
AUTODESK, INC.	$ 275.08	2.94	NASDAQ:	$59,142,197,113	$1,476,280	Detailed profile	279.53	1.6%	192.01	43.3%	USD	NASDAQ:ADSK
BIOGEN INC.	$ 182.30	-0.57	NASDAQ:	$26,554,110,124	$1,097,606	Detailed profile	269.43	47.8%	181.31	0.5%	USD	NASDAQ:BIIB
LAM RESEARCH CORPORATIO	$ 81.01	0.5	NASDAQ:	$104,998,197,908	$12,777,537	Detailed profile	113	39.5%	57.44	41.0%	USD	NASDAQ:LRCX
ANALOG DEVICES, INC.	$ 229.40	1.28	NASDAQ:	$113,895,559,989	$2,831,966	Detailed profile	244.14	6.4%	154.99	48.0%	USD	NASDAQ:ADI
ELECTRONIC ARTS INC.	$ 143.33	0.3	NASDAQ:	$37,867,772,150	$1,902,487	Detailed profile	153.51	7.1%	119.92	19.5%	USD	NASDAQ:EA
Xcel Energy Inc.	$ 62.93	-0.13	NASDAQ:	$35,083,519,221	$3,479,036	Detailed profile	65.64	4.3%	46.79	34.5%	USD	NASDAQ:XEL
DEXCOM, INC.	$ 69.43	1.18	NASDAQ:	$27,822,468,789	$4,031,238	Detailed profile	142	104.5%	62.34	11.4%	USD	NASDAQ:DXCM
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	$ 76.13	0.17	NASDAQ:	$37,734,442,178	$2,922,197	Detailed profile	80.27	5.4%	62.14	22.5%	USD	NASDAQ:CTSH
O'Reilly Automotive, Inc.	$ 1,167.53	1.4	NASDAQ:	$67,723,349,919	$326,158	Detailed profile	1171.39	0.3%	860.63	35.7%	USD	NASDAQ:ORLY
EXELON CORPORATION	$ 39.61	0.18	NASDAQ:	$39,610,000,610	$7,100,878	Detailed profile	41.48	4.7%	33.35	18.8%	USD	NASDAQ:EXC
EBAY INC.	$ 67.17	0.6	NASDAQ:	$32,846,129,104	$5,224,123	Detailed profile	67.66	0.7%	37.2	80.6%	USD	NASDAQ:EBAY
SBA Communications Corporation	$ 238.62	0.38	NASDAQ:	$25,645,063,563	$794,446	Detailed profile	256.62	7.5%	183.64	29.9%	USD	NASDAQ:SBAC
ROSS STORES, INC.	$ 141.82	1.21	NASDAQ:	$47,050,545,997	$2,154,066	Detailed profile	163.56	15.3%	110.82	28.0%	USD	NASDAQ:ROST
IDEXX LABORATORIES, INC.	$ 475.53	0.66	NASDAQ:	$39,138,919,771	$368,809	Detailed profile	583.39	22.7%	372.5	27.7%	USD	NASDAQ:IDXX
SYNOPSYS, INC.	$ 517.76	4.63	NASDAQ:	$79,535,030,812	$1,158,018	Detailed profile	629.37	21.6%	448.91	15.3%	USD	NASDAQ:SNPS
MONSTER BEVERAGE CORPORATION	$ 49.49	0.51	NASDAQ:	$48,477,634,204	$5,924,867	Detailed profile	61.23	23.7%	43.32	14.2%	USD	NASDAQ:MNST
VERISK ANALYTICS, INC.	$ 272.22	2.36	NASDAQ:	$38,770,607,009	$725,004	Detailed profile	287.13	5.5%	215.32	26.4%	USD	NASDAQ:VRSK
T. ROWE PRICE GROUP, INC.	$ 106.60	-0.03	NASDAQ:	$23,728,925,140	$1,152,788	Detailed profile	122.27	14.7%	87.44	21.9%	USD	NASDAQ:TROW
CADENCE DESIGN SYSTEMS, INC.	$ 270.15	2.77	NASDAQ:	$73,972,471,328	$1,696,798	Detailed profile	328.99	21.8%	228.66	18.1%	USD	NASDAQ:CDNS
PACCAR INC	$ 102.80	-0.17	NASDAQ:	$53,889,992,359	$2,555,895	Detailed profile	125.5	22.1%	80.94	27.0%	USD	NASDAQ:PCAR
KLA Corporation	$ 783.90	0.29	NASDAQ:	$105,023,632,890	$899,269	Detailed profile	896.32	14.3%	452.03	73.4%	USD	NASDAQ:KLAC
MARRIOTT INTERNATIONAL, INC.	$ 256.58	0.56	NASDAQ:	$72,233,090,585	$1,540,594	Detailed profile	260.57	1.6%	180.75	42.0%	USD	NASDAQ:MAR
ANSYS, INC.	$ 320.87	2.49	NASDAQ:	$28,039,753,958	$387,147	Detailed profile	364.31	13.5%	258.01	24.4%	USD	NASDAQ:ANSS
Willis Towers Watson Public Limited Company	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:WLTW
CINTAS CORPORATION	$ 207.02	1.25	NASDAQ:	$83,490,877,895	$1,495,403	Detailed profile	211.56	2.2%	122.6	68.9%	USD	NASDAQ:CTAS
WALGREENS BOOTS ALLIANCE, INC.	$ 9.08	2.37	NASDAQ:	$7,838,536,934	$21,352,630	Detailed profile	27.05	197.9%	8.22	10.5%	USD	NASDAQ:WBA
Fastenal Company	$ 70.17	0.24	NASDAQ:	$40,182,575,788	$2,198,300	Detailed profile	79.04	12.6%	55.42	26.6%	USD	NASDAQ:FAST
MICROCHIP TECHNOLOGY INCORPORATED	$ 77.31	1.12	NASDAQ:	$41,477,200,240	$6,074,378	Detailed profile	100.57	30.1%	68.75	12.5%	USD	NASDAQ:MCHP
XILINX, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:XLNX
PAYCHEX, INC.	$ 138.16	0.52	NASDAQ:	$49,723,785,317	$1,795,228	Detailed profile	142.04	2.8%	106.27	30.0%	USD	NASDAQ:PAYX
ALIGN TECHNOLOGY, INC.	$ 234.06	-0.34	NASDAQ:	$17,483,598,362	$609,612	Detailed profile	335.2	43.2%	176.34	32.7%	USD	NASDAQ:ALGN
ALEXION PHARMACEUTICALS, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:ALXN
SKYWORKS SOLUTIONS, INC.	$ 96.14	0.72	NASDAQ:	$15,355,124,984	$1,997,970	Detailed profile	120.86	25.7%	85.06	13.0%	USD	NASDAQ:SWKS
CERNER CORPORATION	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:CERN
DOLLAR TREE, INC.	$ 69.48	0.03	NASDAQ:	$14,937,644,881	$5,853,520	Detailed profile	151.22	117.6%	60.82	14.2%	USD	NASDAQ:DLTR
COPART, INC.	$ 54.44	3.18	NASDAQ:	$52,441,359,289	$4,691,968	Detailed profile	58.58	7.6%	42.41	28.4%	USD	NASDAQ:CPRT
VERISIGN, INC.	$ 185.39	0.55	NASDAQ:	$18,094,060,232	$609,968	Detailed profile	220.51	18.9%	167.05	11.0%	USD	NASDAQ:VRSN
THE KRAFT HEINZ COMPANY	$ 34.66	0.2	NASDAQ:	$41,906,643,295	$7,369,810	Detailed profile	38.96	12.4%	30.68	13.0%	USD	NASDAQ:KHC
OLD DOMINION FREIGHT LINE, INC.	$ 192.16	1.9	NASDAQ:	$41,179,216,224	$1,324,110	Detailed profile	227.76	18.5%	165.49	16.1%	USD	NASDAQ:ODFL
MAXIM INTEGRATED PRODUCTS, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:MXIM
TAKE-TWO INTERACTIVE SOFTWARE, INC.	$ 152.94	0.48	NASDAQ:	$26,807,736,565	$1,442,541	Detailed profile	171.59	12.2%	130.34	17.3%	USD	NASDAQ:TTWO
AKAMAI TECHNOLOGIES, INC.	$ 101.33	0.16	NASDAQ:	$15,354,099,458	$1,259,586	Detailed profile	129.17	27.5%	87.59	15.7%	USD	NASDAQ:AKAM
MARKETAXESS HOLDINGS INC.	$ 275.89	0.78	NASDAQ:	$10,415,391,556	$415,621	Detailed profile	297.35	7.8%	192.42	43.4%	USD	NASDAQ:MKTX
NORTHERN TRUST CORPORATION	$ 91.06	0.95	NASDAQ:	$18,361,137,575	$1,150,191	Detailed profile	92.81	1.9%	62.44	45.8%	USD	NASDAQ:NTRS
TRACTOR SUPPLY COMPANY	$ 303.70	3.35	NASDAQ:	$32,759,755,876	$819,871	Detailed profile	304.16	0.2%	185.01	64.2%	USD	NASDAQ:TSCO
CDW CORPORATION	$ 223.61	1.42	NASDAQ:	$29,868,817,636	$743,860	Detailed profile	263.37	17.8%	185.04	20.8%	USD	NASDAQ:CDW
VIACOMCBS INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:VIAC
FORTINET, INC.	$ 77.78	0.39	NASDAQ:	$59,494,535,528	$4,206,655	Detailed profile	79.07	1.7%	44.15	76.2%	USD	NASDAQ:FTNT
INCYTE CORPORATION	$ 65.74	-0.03	NASDAQ:	$12,661,392,108	$2,024,770	Detailed profile	70.36	7.0%	50.27	30.8%	USD	NASDAQ:INCY
HOLOGIC, INC.	$ 80.26	0.48	NASDAQ:	$18,642,143,190	$1,329,233	Detailed profile	84.67	5.5%	64.03	25.3%	USD	NASDAQ:HOLX
CITRIX SYSTEMS, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:CTXS
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:EXPD
FIFTH THIRD BANCORP	$ 41.99	-0.4	NASDAQ:	$28,418,723,961	$3,712,064	Detailed profile	43.85	4.4%	22.49	86.7%	USD	NASDAQ:FITB
Nasdaq, Inc.	$ 72.19	1.86	NASDAQ:	$41,577,131,663	$2,695,240	Detailed profile	74.88	3.7%	47.56	51.8%	USD	NASDAQ:NDAQ
QORVO, INC.	$ 100.41	0.05	NASDAQ:	$9,525,027,496	$1,360,300	Detailed profile	130.99	30.5%	80.62	24.5%	USD	NASDAQ:QRVO
ZEBRA TECHNOLOGIES CORPORATION	$ 368.97	1.02	NASDAQ:	$19,031,601,802	$327,183	Detailed profile	375.83	1.9%	194.59	89.6%	USD	NASDAQ:ZBRA
EXPEDIA GROUP, INC.	$ 151.95	0.63	NASDAQ:	$19,780,759,432	$1,333,798	Detailed profile	160.05	5.3%	92.48	64.3%	USD	NASDAQ:EXPE
C.H. ROBINSON WORLDWIDE, INC.	$ 107.93	1.13	NASDAQ:	$12,658,375,811	$1,330,584	Detailed profile	110.5	2.4%	65	66.0%	USD	NASDAQ:CHRW
ULTA BEAUTY, INC.	$ 364.52	-1.48	NASDAQ:	$17,174,257,216	$1,365,179	Detailed profile	574.76	57.7%	318.17	14.6%	USD	NASDAQ:ULTA
SVB FINANCIAL GROUP	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:SIVBP
ALLIANT ENERGY CORPORATION	$ 59.59	0.42	NASDAQ:	$15,284,799,285	$1,171,418	Detailed profile	61.07	2.5%	46.8	27.3%	USD	NASDAQ:LNT
NortonLifeLock Inc.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:NLOK
ABIOMED, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:ABMD
JACK HENRY & ASSOCIATES, INC.	$ 181.29	0.82	NASDAQ:	$13,219,196,769	$470,948	Detailed profile	184.82	1.9%	136.57	32.7%	USD	NASDAQ:JKHY
E*TRADE FINANCIAL CORPORATION	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:ETFC
CINCINNATI FINANCIAL CORPORATION	$ 133.88	0.77	NASDAQ:	$20,917,425,350	$493,504	Detailed profile	139.34	4.1%	96.86	38.2%	USD	NASDAQ:CINF
J. B. HUNT TRANSPORT SERVICES, INC.	$ 165.28	0.65	NASDAQ:	$16,856,328,595	$715,481	Detailed profile	219.5	32.8%	153.15	7.9%	USD	NASDAQ:JBHT
SEAGATE TECHNOLOGY PUBLIC LIMITED COMPANY	$ 108.65	2.37	NASDAQ:	$22,869,684,496	$2,020,311	Detailed profile	113.57	4.5%	64.12	69.4%	USD	NASDAQ:STX
WESTERN DIGITAL CORPORATION	$ 66.17	-0.41	NASDAQ:	$22,726,185,126	$4,524,416	Detailed profile	81.55	23.2%	35.62	85.8%	USD	NASDAQ:WDC
PRINCIPAL FINANCIAL GROUP, INC.	$ 85.87	0.23	NASDAQ:	$19,886,092,955	$1,081,842	Detailed profile	88.26	2.8%	66.21	29.7%	USD	NASDAQ:PFG
NETAPP, INC.	$ 126.55	2.16	NASDAQ:	$25,915,238,654	$1,709,728	Detailed profile	135.01	6.7%	70.82	78.7%	USD	NASDAQ:NTAP
HASBRO, INC.	$ 72.11	-0.52	NASDAQ:	$10,052,638,855	$1,229,217	Detailed profile	73.46	1.9%	42.66	69.0%	USD	NASDAQ:HAS
HUNTINGTON BANCSHARES INCORPORATED	$ 14.73	0.61	NASDAQ:	$21,394,337,425	$12,167,032	Detailed profile	15.25	3.5%	9.25	59.2%	USD	NASDAQ:HBAN
FOX CORPORATION	$ 41.58	-0.1	NASDAQ:	$18,364,294,294	$3,181,058	Detailed profile	42.64	2.5%	28.29	47.0%	USD	NASDAQ:FOXA
DENTSPLY SIRONA INC.	$ 24.48	0	NASDAQ:	$4,962,436,179	$2,315,687	Detailed profile	37.6	53.6%	23.58	3.8%	USD	NASDAQ:XRAY
LKQ CORPORATION	$ 38.22	-1.09	NASDAQ:	$10,061,640,819	$2,256,247	Detailed profile	53.67	40.4%	35.57	7.5%	USD	NASDAQ:LKQ
HENRY SCHEIN, INC.	$ 69.99	1	NASDAQ:	$8,868,278,651	$1,816,725	Detailed profile	82.63	18.1%	60.01	16.6%	USD	NASDAQ:HSIC
UNITED AIRLINES HOLDINGS, INC.	$ 60.01	1.4	NASDAQ:	$19,733,315,786	$7,346,177	Detailed profile	61.62	2.7%	33.68	78.2%	USD	NASDAQ:UAL
DISH NETWORK CORPORATION	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:DISH
WYNN RESORTS, LIMITED	$ 102.88	-3.32	NASDAQ:	$11,418,815,503	$3,117,608	Detailed profile	110.38	7.3%	71.63	43.6%	USD	NASDAQ:WYNN
Mylan NV	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:MYL
F5 NETWORKS, INC.	$ 219.51	0.59	NASDAQ:	$12,794,023,689	$614,740	Detailed profile	223.74	1.9%	145.45	50.9%	USD	NASDAQ:FFIV
DISCOVERY, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:DISCK
REGENCY CENTERS CORPORATION	$ 70.16	-0.36	NASDAQ:	$12,733,802,120	$987,896	Detailed profile	75.23	7.2%	56.51	24.2%	USD	NASDAQ:REG
NEWELL BRANDS INC.	$ 7.35	0.41	NASDAQ:	$3,057,599,960	$7,736,551	Detailed profile	9.1	23.8%	5.39	36.4%	USD	NASDAQ:NWL
AMERICAN AIRLINES GROUP INC.	$ 11.92	3.38	NASDAQ:	$7,827,910,538	$37,306,522	Detailed profile	16.15	35.5%	9.07	31.4%	USD	NASDAQ:AAL
IPG PHOTONICS CORPORATION	$ 74.45	1.6	NASDAQ:	$3,292,633,754	$279,646	Detailed profile	111.11	49.2%	61.86	20.4%	USD	NASDAQ:IPGP
NEWS CORPORATION	$ 25.91	-0.31	NASDAQ:	$15,023,991,141	$2,319,253	Detailed profile	28.62	10.5%	19.89	30.3%	USD	NASDAQ:NWSA
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$ 47.22	-0.46	NASDAQ:	$6,974,228,910	$1,396,124	Detailed profile	53.32	12.9%	28.9	63.4%	USD	NASDAQ:ZION
DIAMONDBACK ENERGY, INC.	$ 193.77	-2.87	NASDAQ:	$57,112,255,484	$2,443,551	Detailed profile	214.5	10.7%	145.7	33.0%	USD	NASDAQ:FANG
PEOPLE'S UNITED FINANCIAL, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:PBCT
FLIR SYSTEMS, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:FLIR
FOX CORPORATION	$ 38.52	0.47	NASDAQ:	$18,364,294,294	$1,002,957	Detailed profile	39.15	1.6%	25.82	49.2%	USD	NASDAQ:FOX
APACHE CORPORATION	$ 26.26	-2.63	NASDAQ:	$9,713,700,132	$6,783,133	Detailed profile	43.58	66.0%	22.72	15.6%	USD	NASDAQ:APA
NOBLE ENERGY, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:NBL
DISCOVERY, INC.	#N/A	#N/A	NASDAQ:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NASDAQ:DISCA
NEWS CORPORATION	$ 27.20	-0.69	NASDAQ:	$15,023,991,141	$714,163	Detailed profile	29.59	8.8%	20.7	31.4%	USD	NASDAQ:NWS
AVITA THERAPEUTICS, INC.	$ 10.14	-3.06	NASDAQ:	$395,570,167	$106,801	Detailed profile	18.93	86.7%	7.51	35.0%	USD	NASDAQ:RCEL
BERKSHIRE HATHAWAY INC.	$ 453.80	0.07	NYSE:	$974,299,560,000	$4,179,359	Detailed profile	484.82	6.8%	330.58	37.3%	USD	NYSE:BRK.B
JOHNSON & JOHNSON	$ 159.69	0.1	NYSE:	$384,412,640,547	$5,854,891	Detailed profile	168.85	5.7%	143.13	11.6%	USD	NYSE:JNJ
VISA INC.	$ 274.96	0.43	NYSE:	$543,295,371,836	$7,232,031	Detailed profile	293.07	6.6%	228.03	20.6%	USD	NYSE:V
THE PROCTER & GAMBLE COMPANY	$ 168.16	0.62	NYSE:	$395,126,737,724	$7,040,150	Detailed profile	177.94	5.8%	141.6	18.8%	USD	NYSE:PG
JPMORGAN CHASE & CO.	$ 210.75	-0.09	NYSE:	$599,618,313,000	$9,227,173	Detailed profile	225.48	7.0%	135.19	55.9%	USD	NYSE:JPM
MASTERCARD INCORPORATED.	$ 497.06	1.17	NYSE:	$459,201,373,138	$2,376,066	Detailed profile	501.8	1.0%	359.77	38.2%	USD	NYSE:MA
THE HOME DEPOT, INC.	$ 414.18	1.5	NYSE:	$411,402,211,718	$3,095,049	Detailed profile	415.29	0.3%	274.26	51.0%	USD	NYSE:HD
UNITEDHEALTH GROUP INCORPORATED	$ 581.58	-0.34	NYSE:	$537,041,514,379	$2,829,675	Detailed profile	607.94	4.5%	436.38	33.3%	USD	NYSE:UNH
VERIZON COMMUNICATIONS INC.	$ 44.01	0.39	NYSE:	$185,260,968,134	$20,076,962	Detailed profile	45.36	3.1%	30.62	43.7%	USD	NYSE:VZ
THE WALT DISNEY COMPANY	$ 92.51	0.13	NYSE:	$167,774,844,734	$8,572,365	Detailed profile	123.74	33.8%	79.23	16.8%	USD	NYSE:DIS
SALESFORCE.COM, INC.	$ 291.57	2.46	NYSE:	$278,740,897,844	$6,377,864	Detailed profile	318.71	9.3%	193.68	50.5%	USD	NYSE:CRM
MERCK & CO., INC.	$ 108.52	-0.06	NYSE:	$275,077,355,650	$9,393,378	Detailed profile	134.63	24.1%	99.14	9.5%	USD	NYSE:MRK
AT&T INC.	$ 21.86	0.37	NYSE:	$156,741,516,356	$36,069,742	Detailed profile	22.34	2.2%	14.23	53.6%	USD	NYSE:T
PFIZER INC.	$ 29.18	-0.07	NYSE:	$165,354,161,829	$29,025,852	Detailed profile	33.92	16.2%	25.2	15.8%	USD	NYSE:PFE
BANK OF AMERICA CORPORATION	$ 39.93	-0.08	NYSE:	$309,839,911,978	$37,786,163	Detailed profile	44.44	11.3%	24.96	60.0%	USD	NYSE:BAC
WALMART INC.	$ 79.71	0.77	NYSE:	$640,728,979,850	$16,561,176	Detailed profile	81.6	2.4%	49.85	59.9%	USD	NYSE:WMT
THE COCA-COLA COMPANY	$ 69.18	0.25	NYSE:	$298,156,669,555	$14,876,525	Detailed profile	73.53	6.3%	52.11	32.8%	USD	NYSE:KO
ABBOTT LABORATORIES	$ 114.63	1.12	NYSE:	$199,444,273,701	$4,583,665	Detailed profile	121.64	6.1%	89.67	27.8%	USD	NYSE:ABT
THERMO FISHER SCIENTIFIC INC.	$ 595.45	-0.57	NYSE:	$227,459,165,593	$1,167,005	Detailed profile	627.88	5.4%	415.6	43.3%	USD	NYSE:TMO
MCDONALD'S CORPORATION	$ 301.90	0.35	NYSE:	$216,565,877,511	$2,613,031	Detailed profile	306.96	1.7%	243.53	24.0%	USD	NYSE:MCD
ABBVIE INC.	$ 193.01	-0.31	NYSE:	$340,921,852,727	$4,480,359	Detailed profile	199.95	3.6%	135.85	42.1%	USD	NYSE:ABBV
EXXON MOBIL CORPORATION	$ 122.04	-2.66	NYSE:	$542,202,489,107	$15,708,311	Detailed profile	126.34	3.5%	95.77	27.4%	USD	NYSE:XOM
ACCENTURE PUBLIC LIMITED COMPANY	$ 360.38	1	NYSE:	$225,736,449,168	$2,372,489	Detailed profile	387.51	7.5%	278.69	29.3%	USD	NYSE:ACN
CHEVRON CORPORATION	$ 148.75	-1.57	NYSE:	$272,051,403,750	$7,855,260	Detailed profile	170.17	14.4%	135.37	9.9%	USD	NYSE:CVX
NIKE, INC.	$ 80.77	-0.07	NYSE:	$121,103,221,396	$13,540,714	Detailed profile	123.39	52.8%	70.75	14.2%	USD	NYSE:NKE
MEDTRONIC PUBLIC LIMITED COMPANY	$ 88.14	1.26	NYSE:	$113,038,667,817	$6,529,179	Detailed profile	91.49	3.8%	68.84	28.0%	USD	NYSE:MDT
NEXTERA ENERGY, INC.	$ 80.50	0.26	NYSE:	$165,389,826,000	$8,956,070	Detailed profile	86.1	7.0%	48.38	66.4%	USD	NYSE:NEE
BRISTOL-MYERS SQUIBB COMPANY	$ 52.48	-1.8	NYSE:	$106,397,688,671	$11,661,450	Detailed profile	57.65	9.9%	39.35	33.4%	USD	NYSE:BMY
UNION PACIFIC CORPORATION	$ 237.56	0.29	NYSE:	$144,720,932,856	$2,349,750	Detailed profile	258.66	8.9%	199.97	18.8%	USD	NYSE:UNP
LINDE PUBLIC LIMITED COMPANY	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:LIN
DANAHER CORPORATION	$ 268.81	0.01	NYSE:	$194,138,128,528	$2,370,262	Detailed profile	281.7	4.8%	182.09	47.6%	USD	NYSE:DHR
Philip Morris International Inc.	$ 118.80	-0.09	NYSE:	$184,710,363,544	$5,808,433	Detailed profile	128.22	7.9%	87.23	36.2%	USD	NYSE:PM
ELI LILLY AND COMPANY	$ 913.72	1.71	NYSE:	$868,422,942,759	$2,672,639	Detailed profile	972.53	6.4%	547.61	66.9%	USD	NYSE:LLY
LOWE'S COMPANIES, INC.	$ 273.27	1.76	NYSE:	$155,024,479,801	$2,151,809	Detailed profile	274.26	0.4%	181.85	50.3%	USD	NYSE:LOW
ORACLE CORPORATION	$ 174.37	2.59	NYSE:	$483,190,241,779	$10,735,478	Detailed profile	174.64	0.2%	99.26	75.7%	USD	NYSE:ORCL
UNITED PARCEL SERVICE, INC.	$ 130.96	-0.18	NYSE:	$112,177,421,342	$4,179,142	Detailed profile	163.82	25.1%	123.12	6.4%	USD	NYSE:UPS
AMERICAN TOWER CORPORATION	$ 224.28	0.41	NYSE:	$104,757,038,249	$2,057,027	Detailed profile	243.56	8.6%	157.25	42.6%	USD	NYSE:AMT
INTERNATIONAL BUSINESS MACHINES CORPORATION	$ 228.62	0.66	NYSE:	$210,592,896,986	$3,890,319	Detailed profile	229.35	0.3%	135.87	68.3%	USD	NYSE:IBM
CITIGROUP INC. (XNYS:C)	$ 63.24	1.02	NYSE:	$120,648,959,002	$12,049,619	Detailed profile	67.81	7.2%	38.17	65.7%	USD	NYSE:C
3M COMPANY	$ 134.69	-0.12	NYSE:	$73,992,437,725	$3,546,218	Detailed profile	140.72	4.5%	71.35	88.8%	USD	NYSE:MMM
LOCKHEED MARTIN CORPORATION	$ 608.05	0.41	NYSE:	$144,933,518,185	$991,302	Detailed profile	611.59	0.6%	413.92	46.9%	USD	NYSE:LMT
FIDELITY NATIONAL INFORMATION SERVICES, INC.	$ 85.91	1.91	NYSE:	$46,869,568,466	$2,782,983	Detailed profile	86.16	0.3%	46.91	83.1%	USD	NYSE:FIS
WELLS FARGO & COMPANY	$ 57.30	0.24	NYSE:	$195,036,018,403	$17,763,727	Detailed profile	62.55	9.2%	38.58	48.5%	USD	NYSE:WFC
RAYTHEON TECHNOLOGIES CORPORATION	$ 123.50	-1.24	NYSE:	$164,284,516,500	$5,520,127	Detailed profile	125.94	2.0%	71.82	72.0%	USD	NYSE:RTX
SERVICENOW, INC.	$ 922.00	1.77	NYSE:	$189,931,907,800	$1,184,716	Detailed profile	945.46	2.5%	527.24	74.9%	USD	NYSE:NOW
THE BOEING COMPANY	$ 154.65	-0.81	NYSE:	$95,290,253,719	$8,255,143	Detailed profile	267.54	73.0%	149.49	3.5%	USD	NYSE:BA
BLACKROCK, INC.	$ 949.07	0.89	NYSE:	$151,973,156,667	$468,697	Detailed profile	960.74	1.2%	596.18	59.2%	USD	NYSE:BLK
S&P Global Inc.	$ 518.35	2.36	NYSE:	$158,509,500,000	$1,029,146	Detailed profile	528.02	1.9%	340.49	52.2%	USD	NYSE:SPGI
CATERPILLAR INC.	$ 387.96	-2.58	NYSE:	$188,121,062,732	$2,447,704	Detailed profile	401.17	3.4%	223.76	73.4%	USD	NYSE:CAT
Altria Group, Inc.	$ 49.55	-0.74	NYSE:	$84,543,397,898	$8,333,747	Detailed profile	54.95	10.9%	39.07	26.8%	USD	NYSE:MO
CVS HEALTH CORPORATION	$ 65.90	1	NYSE:	$82,900,818,019	$9,662,153	Detailed profile	83.25	26.3%	52.77	24.9%	USD	NYSE:CVS
ZOETIS INC.	$ 187.37	0.05	NYSE:	$84,888,144,920	$1,803,081	Detailed profile	201.92	7.8%	144.8	29.4%	USD	NYSE:ZTS
PROLOGIS, INC.	$ 119.34	-0.55	NYSE:	$110,498,191,481	$3,462,339	Detailed profile	137.52	15.2%	96.64	23.5%	USD	NYSE:PLD
TARGET CORPORATION	$ 151.32	1.56	NYSE:	$69,709,283,846	$3,652,936	Detailed profile	181.86	20.2%	103.74	45.9%	USD	NYSE:TGT
BECTON, DICKINSON AND COMPANY	$ 237.17	-0.12	NYSE:	$68,552,185,478	$1,318,100	Detailed profile	269.52	13.6%	218.75	8.4%	USD	NYSE:BDX
AMERICAN EXPRESS COMPANY	$ 269.11	-1.71	NYSE:	$191,313,410,262	$2,676,399	Detailed profile	276.79	2.9%	140.91	91.0%	USD	NYSE:AXP
DEERE & COMPANY	$ 400.28	-1.42	NYSE:	$109,516,527,610	$1,273,883	Detailed profile	420.47	5.0%	340.2	17.7%	USD	NYSE:DE
CROWN CASTLE INTERNATIONAL CORP.	$ 112.10	0.81	NYSE:	$48,714,982,456	$2,477,009	Detailed profile	120.92	7.9%	84.72	32.3%	USD	NYSE:CCI
Dominion Energy, Inc.	$ 56.81	-0.49	NYSE:	$47,660,085,975	$3,728,160	Detailed profile	58.94	3.7%	39.18	45.0%	USD	NYSE:D
ANTHEM, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:ANTM
COLGATE-PALMOLIVE COMPANY	$ 100.58	2.04	NYSE:	$82,182,622,014	$4,292,424	Detailed profile	109.3	8.7%	68.44	47.0%	USD	NYSE:CL
THE TJX COMPANIES, INC.	$ 113.45	1.18	NYSE:	$127,957,188,408	$4,679,747	Detailed profile	121.13	6.8%	86.92	30.5%	USD	NYSE:TJX
AIR PRODUCTS AND CHEMICALS, INC.	$ 310.36	-0.75	NYSE:	$68,997,493,927	$1,328,222	Detailed profile	313	0.9%	212.24	46.2%	USD	NYSE:APD
STRYKER CORPORATION	$ 350.79	1.64	NYSE:	$133,650,923,097	$1,066,645	Detailed profile	374.63	6.8%	249.98	40.3%	USD	NYSE:SYK
CIGNA CORPORATION	$ 343.93	1.08	NYSE:	$96,145,182,343	$1,211,949	Detailed profile	370.83	7.8%	253.95	35.4%	USD	NYSE:CI
THE GOLDMAN SACHS GROUP, INC.	$ 496.57	0.39	NYSE:	$156,816,609,684	$1,773,830	Detailed profile	517.26	4.2%	289.36	71.6%	USD	NYSE:GS
DUKE ENERGY CORPORATION	$ 110.67	0.4	NYSE:	$85,437,238,586	$3,257,151	Detailed profile	118.31	6.9%	85.79	29.0%	USD	NYSE:DUK
MORGAN STANLEY	$ 107.49	-0.14	NYSE:	$173,904,090,413	$5,214,492	Detailed profile	109.11	1.5%	69.42	54.8%	USD	NYSE:MS
MARSH & MCLENNAN COMPANIES, INC.	$ 223.97	1.91	NYSE:	$110,138,547,126	$1,645,410	Detailed profile	232.32	3.7%	184.02	21.7%	USD	NYSE:MMC
BOSTON SCIENTIFIC CORPORATION	$ 85.84	1.69	NYSE:	$126,410,210,447	$5,049,410	Detailed profile	86.09	0.3%	48.35	77.5%	USD	NYSE:BSX
THE SHERWIN-WILLIAMS COMPANY	$ 373.40	1.53	NYSE:	$94,192,986,300	$1,190,033	Detailed profile	385.25	3.2%	232.06	60.9%	USD	NYSE:SHW
ILLINOIS TOOL WORKS INC.	$ 255.72	-0.12	NYSE:	$75,923,242,790	$828,044	Detailed profile	271.15	6.0%	217.5	17.6%	USD	NYSE:ITW
THE PROGRESSIVE CORPORATION	$ 249.02	1.43	NYSE:	$145,875,893,600	$2,315,561	Detailed profile	260.46	4.6%	141.84	75.6%	USD	NYSE:PGR
NORFOLK SOUTHERN CORPORATION	$ 243.20	-0.23	NYSE:	$54,986,643,790	$1,192,299	Detailed profile	263.66	8.4%	183.09	32.8%	USD	NYSE:NSC
THE SOUTHERN COMPANY	$ 89.29	0.45	NYSE:	$97,632,008,541	$4,587,860	Detailed profile	91.87	2.9%	64.53	38.4%	USD	NYSE:SO
INTERCONTINENTAL EXCHANGE, INC.	$ 162.09	1.6	NYSE:	$93,062,674,677	$2,646,535	Detailed profile	164.18	1.3%	104.49	55.1%	USD	NYSE:ICE
Chubb Ltd	$ 279.96	1	NYSE:	$113,141,463,170	$1,730,362	Detailed profile	294.18	5.1%	205.64	36.1%	USD	NYSE:CB
NEWMONT CORPORATION	$ 52.74	-0.45	NYSE:	$60,515,407,385	$7,831,374	Detailed profile	56.3	6.8%	29.42	79.3%	USD	NYSE:NEM
FEDEX CORPORATION	$ 261.40	0.35	NYSE:	$63,866,135,268	$2,118,862	Detailed profile	313.84	20.1%	224.69	16.3%	USD	NYSE:FDX
GENERAL ELECTRIC COMPANY	$ 187.47	0.81	NYSE:	$203,275,784,493	$4,619,045	Detailed profile	190.88	1.8%	84.16	122.8%	USD	NYSE:GE
HUMANA INC.	$ 243.20	2.92	NYSE:	$29,281,668,752	$2,475,364	Detailed profile	530.54	118.1%	213.31	14.0%	USD	NYSE:HUM
NORTHROP GRUMMAN CORPORATION	$ 532.65	-0.25	NYSE:	$77,897,509,350	$580,063	Detailed profile	555.57	4.3%	418.6	27.2%	USD	NYSE:NOC
EDWARDS LIFESCIENCES CORPORATION	$ 68.54	6.2	NYSE:	$41,288,489,697	$7,122,230	Detailed profile	96.12	40.2%	58.93	16.3%	USD	NYSE:EW
KIMBERLY-CLARK CORPORATION	$ 142.01	0.87	NYSE:	$47,829,590,993	$1,893,760	Detailed profile	149.31	5.1%	116.63	21.8%	USD	NYSE:KMB
GLOBAL PAYMENTS INC.	$ 98.82	1.28	NYSE:	$25,143,454,380	$2,350,601	Detailed profile	141.78	43.5%	91.6	7.9%	USD	NYSE:GPN
Truist Financial Corporation	$ 42.13	0.31	NYSE:	$56,418,096,020	$7,296,642	Detailed profile	45.31	7.5%	26.91	56.6%	USD	NYSE:TFC
DOLLAR GENERAL CORPORATION	$ 83.55	-0.19	NYSE:	$18,373,907,276	$6,553,410	Detailed profile	168.07	101.2%	77.96	7.2%	USD	NYSE:DG
ECOLAB INC.	$ 252.62	1.43	NYSE:	$71,879,887,122	$897,106	Detailed profile	256.59	1.6%	156.72	61.2%	USD	NYSE:ECL
U.S. BANCORP	$ 44.26	-0.47	NYSE:	$69,068,347,020	$7,623,384	Detailed profile	47.31	6.9%	30.47	45.3%	USD	NYSE:USB
THE ESTEE LAUDER COMPANIES INC.	$ 93.91	-2.22	NYSE:	$33,711,240,263	$3,988,334	Detailed profile	159.75	70.1%	82.39	14.0%	USD	NYSE:EL
Aon plc	$ 353.97	2.93	NYSE:	$76,897,186,402	$794,788	Detailed profile	355.15	0.3%	268.06	32.0%	USD	NYSE:AON
THE PNC FINANCIAL SERVICES GROUP, INC.	$ 180.86	-0.75	NYSE:	$71,891,162,974	$1,630,748	Detailed profile	187.78	3.8%	109.4	65.3%	USD	NYSE:PNC
MOODY'S CORPORATION	$ 471.00	2.95	NYSE:	$85,769,052,900	$780,449	Detailed profile	495.1	5.1%	298.86	57.6%	USD	NYSE:MCO
WASTE MANAGEMENT, INC.	$ 208.68	1.59	NYSE:	$83,746,369,524	$1,452,271	Detailed profile	225	7.8%	153.95	35.6%	USD	NYSE:WM
DuPont de Nemours, Inc.	$ 84.48	-1.7	NYSE:	$35,269,987,449	$2,084,310	Detailed profile	90.06	6.6%	61.14	38.2%	USD	NYSE:DD
BAXTER INTERNATIONAL INC.	$ 37.12	3.77	NYSE:	$18,937,788,255	$3,643,126	Detailed profile	44.01	18.6%	31.01	19.7%	USD	NYSE:BAX
ROPER TECHNOLOGIES, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:ROP
EATON CORPORATION PUBLIC LIMITED COMPANY	$ 335.58	0.28	NYSE:	$133,594,359,096	$2,059,755	Detailed profile	345.19	2.9%	191.82	74.9%	USD	NYSE:ETN
EMERSON ELECTRIC CO.	$ 109.42	-2.76	NYSE:	$62,664,822,009	$3,009,675	Detailed profile	119.53	9.2%	83.1	31.7%	USD	NYSE:EMR
THE CHARLES SCHWAB CORPORATION	$ 64.90	0.95	NYSE:	$118,724,038,991	$7,605,174	Detailed profile	79.49	22.5%	48.66	33.4%	USD	NYSE:SCHW
DIGITAL REALTY TRUST, INC.	$ 158.28	1.16	NYSE:	$51,822,612,680	$1,711,018	Detailed profile	165.17	4.4%	113.94	38.9%	USD	NYSE:DLR
AMERICAN ELECTRIC POWER COMPANY, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:AEP
L3HARRIS TECHNOLOGIES, INC.	$ 241.28	-0.2	NYSE:	$45,772,070,424	$693,403	Detailed profile	247.33	2.5%	169.55	42.3%	USD	NYSE:LHX
GENERAL MOTORS COMPANY	$ 46.01	0.07	NYSE:	$51,711,649,333	$12,986,768	Detailed profile	50.5	9.8%	26.3	74.9%	USD	NYSE:GM
Dow Inc.	$ 53.21	-2.58	NYSE:	$37,296,000,447	$4,379,796	Detailed profile	60.69	14.1%	47.26	12.6%	USD	NYSE:DOW
HCA HEALTHCARE, INC.	$ 378.58	-1.03	NYSE:	$97,701,462,164	$1,121,315	Detailed profile	409.42	8.1%	215.96	75.3%	USD	NYSE:HCA
CONOCOPHILLIPS	$ 110.80	-3.42	NYSE:	$128,666,503,543	$7,540,889	Detailed profile	135.18	22.0%	101.3	9.4%	USD	NYSE:COP
GENERAL MILLS, INC.	$ 72.49	-0.34	NYSE:	$40,243,467,475	$3,725,103	Detailed profile	75.9	4.7%	61.01	18.8%	USD	NYSE:GIS
SEMPRA ENERGY	$ 81.61	0.12	NYSE:	$51,646,537,963	$2,345,086	Detailed profile	84.47	3.5%	66.4	22.9%	USD	NYSE:SRE
CHIPOTLE MEXICAN GRILL, INC.	$ 57.98	2.2	NYSE:	$79,402,217,853	$10,300,344	Detailed profile	69.26	19.5%	35.37	63.9%	USD	NYSE:CMG
GENERAL DYNAMICS CORPORATION	$ 296.90	-0.13	NYSE:	$81,581,438,072	$1,342,176	Detailed profile	309.97	4.4%	228.5	29.9%	USD	NYSE:GD
CENTENE CORPORATION	$ 71.34	-0.21	NYSE:	$37,526,971,139	$4,159,349	Detailed profile	81.42	14.1%	63.45	12.4%	USD	NYSE:CNC
PUBLIC STORAGE	$ 347.94	0.35	NYSE:	$60,895,902,523	$740,195	Detailed profile	369.99	6.3%	233.18	49.2%	USD	NYSE:PSA
TE Connectivity SA	$ 145.99	0.98	NYSE:	$44,369,078,083	$1,639,329	Detailed profile	159.98	9.6%	115	26.9%	USD	NYSE:TEL
CAPITAL ONE FINANCIAL CORPORATION	$ 149.50	-1.64	NYSE:	$57,087,486,950	$2,189,196	Detailed profile	154.18	3.1%	88.23	69.4%	USD	NYSE:COF
CONSTELLATION BRANDS, INC.	$ 241.13	-0.8	NYSE:	$43,773,848,905	$1,245,329	Detailed profile	274.87	14.0%	227.5	6.0%	USD	NYSE:STZ
SYSCO CORPORATION	$ 75.32	0.79	NYSE:	$37,000,038,478	$3,669,926	Detailed profile	82.89	10.1%	62.4	20.7%	USD	NYSE:SYY
IHS Markit Ltd.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:INFO
AMPHENOL CORPORATION	$ 64.33	2.35	NYSE:	$77,471,849,245	$6,268,025	Detailed profile	70.84	10.1%	39.34	63.5%	USD	NYSE:APH
JOHNSON CONTROLS INTERNATIONAL PLC	$ 76.35	1.06	NYSE:	$51,002,829,705	$4,029,624	Detailed profile	78.23	2.5%	47.9	59.4%	USD	NYSE:JCI
CUMMINS INC.	$ 329.61	-0.63	NYSE:	$45,172,257,428	$657,162	Detailed profile	333.48	1.2%	212.8	54.9%	USD	NYSE:CMI
TWITTER, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:TWTR
AGILENT TECHNOLOGIES, INC.	$ 144.61	0.5	NYSE:	$41,550,444,411	$1,431,713	Detailed profile	155.35	7.4%	96.8	49.4%	USD	NYSE:A
WEC ENERGY GROUP, INC.	$ 94.35	0.22	NYSE:	$29,822,081,472	$1,889,046	Detailed profile	97.08	2.9%	75.13	25.6%	USD	NYSE:WEC
PPG INDUSTRIES, INC.	$ 127.23	-1.18	NYSE:	$29,682,759,783	$1,325,571	Detailed profile	151.16	18.8%	118.07	7.8%	USD	NYSE:PPG
METLIFE, INC.	$ 83.28	0.34	NYSE:	$58,323,048,489	$3,290,845	Detailed profile	84.26	1.2%	57.91	43.8%	USD	NYSE:MET
THE ALLSTATE CORPORATION	$ 182.87	0.89	NYSE:	$48,285,103,232	$1,459,860	Detailed profile	193.97	6.1%	112.42	62.7%	USD	NYSE:ALL
MSCI INC.	$ 596.83	2.11	NYSE:	$46,940,668,907	$426,557	Detailed profile	617.39	3.4%	439.95	35.7%	USD	NYSE:MSCI
THE BANK OF NEW YORK MELLON CORPORATION	$ 73.20	1.05	NYSE:	$54,018,479,427	$3,875,269	Detailed profile	73.35	0.2%	39.66	84.6%	USD	NYSE:BK
IQVIA HOLDINGS INC	$ 226.72	0.6	NYSE:	$41,331,056,222	$1,135,016	Detailed profile	261.73	15.4%	167.42	35.4%	USD	NYSE:IQV
AUTOZONE, INC.	$ 3,102.09	1.59	NYSE:	$52,505,976,827	$127,576	Detailed profile	3256.37	5.0%	2375.35	30.6%	USD	NYSE:AZO
ZIMMER BIOMET HOLDINGS, INC.	$ 101.77	-0.5	NYSE:	$20,725,693,887	$1,604,776	Detailed profile	133.9	31.6%	101.64	0.1%	USD	NYSE:ZBH
The Travelers Companies, Inc.	$ 230.34	1.93	NYSE:	$52,501,717,841	$1,167,097	Detailed profile	243.48	5.7%	157.33	46.4%	USD	NYSE:TRV
Eversource Energy	$ 63.72	-0.56	NYSE:	$22,445,708,145	$1,933,027	Detailed profile	69.01	8.3%	52.03	22.5%	USD	NYSE:ES
YUM! BRANDS, INC.	$ 134.72	-0.85	NYSE:	$37,878,535,671	$2,023,689	Detailed profile	143.2	6.3%	115.53	16.6%	USD	NYSE:YUM
THE KROGER CO.	$ 56.00	0.07	NYSE:	$40,515,227,200	$4,541,685	Detailed profile	58.34	4.2%	42.1	33.0%	USD	NYSE:KR
Trane Technologies plc	$ 396.50	1.58	NYSE:	$89,478,234,300	$1,009,840	Detailed profile	398	0.4%	184.02	115.5%	USD	NYSE:TT
HP INC.	$ 36.00	0.25	NYSE:	$34,693,844,400	$9,122,663	Detailed profile	39.52	9.8%	25.59	40.7%	USD	NYSE:HPQ
PRUDENTIAL FINANCIAL, INC.	$ 120.88	0.35	NYSE:	$43,154,159,019	$1,470,713	Detailed profile	128.53	6.3%	87.95	37.4%	USD	NYSE:PRU
THE CLOROX COMPANY	$ 159.79	-0.5	NYSE:	$19,747,342,719	$1,186,747	Detailed profile	169.09	5.8%	114.69	39.3%	USD	NYSE:CLX
FORD MOTOR COMPANY	$ 10.49	0	NYSE:	$41,700,361,100	$49,060,806	Detailed profile	14.85	41.6%	9.49	10.5%	USD	NYSE:F
BALL CORPORATION	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:BLL
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED	$ 90.99	1.12	NYSE:	$45,327,732,018	$2,829,993	Detailed profile	92.2	1.3%	56.85	60.1%	USD	NYSE:PEG
PARKER-HANNIFIN CORPORATION	$ 627.34	-0.38	NYSE:	$80,720,029,457	$534,615	Detailed profile	639.87	2.0%	362.49	73.1%	USD	NYSE:PH
AFLAC INCORPORATED	$ 112.47	0.56	NYSE:	$62,986,147,397	$2,434,447	Detailed profile	115.5	2.7%	75.08	49.8%	USD	NYSE:AFL
MOTOROLA SOLUTIONS, INC.	$ 457.91	1.94	NYSE:	$76,398,117,129	$689,147	Detailed profile	458.91	0.2%	271.73	68.5%	USD	NYSE:MSI
ARCHER-DANIELS-MIDLAND COMPANY	$ 57.55	-2.23	NYSE:	$27,517,071,735	$2,715,827	Detailed profile	77.35	34.4%	50.72	13.5%	USD	NYSE:ADM
AMERICAN WATER WORKS COMPANY, INC.	$ 137.39	0.29	NYSE:	$26,772,227,451	$1,088,754	Detailed profile	150.68	9.7%	113.34	21.2%	USD	NYSE:AWK
ROCKWELL AUTOMATION, INC.	$ 266.16	-0.4	NYSE:	$30,200,456,983	$674,950	Detailed profile	312.76	17.5%	242.81	9.6%	USD	NYSE:ROK
HILTON WORLDWIDE HOLDINGS INC.	$ 234.19	0.73	NYSE:	$57,710,739,731	$1,527,881	Detailed profile	235.67	0.6%	146.35	60.0%	USD	NYSE:HLT
WELLTOWER INC	$ 124.77	0.4	NYSE:	$76,003,331,530	$3,043,986	Detailed profile	131.31	5.2%	80.8	54.4%	USD	NYSE:WELL
KINDER MORGAN, INC.	$ 23.32	-1.1	NYSE:	$51,757,853,162	$12,404,486	Detailed profile	23.84	2.2%	15.91	46.6%	USD	NYSE:KMI
TRANSDIGM GROUP INCORPORATED	$ 1,375.62	1.41	NYSE:	$77,187,950,037	$187,078	Detailed profile	1451.32	5.5%	811.42	69.5%	USD	NYSE:TDG
CORNING INCORPORATED	$ 44.59	1.09	NYSE:	$38,155,694,343	$4,101,179	Detailed profile	46.39	4.0%	25.26	76.5%	USD	NYSE:GLW
RESMED INC.	$ 236.06	1.62	NYSE:	$34,645,605,207	$1,033,325	Detailed profile	255.18	8.1%	132.24	78.5%	USD	NYSE:RMD
Best Buy Co., Inc.	$ 98.33	0.52	NYSE:	$21,113,929,309	$3,188,508	Detailed profile	103.71	5.5%	62.3	57.8%	USD	NYSE:BBY
Schlumberger N.V.	$ 44.14	-3.18	NYSE:	$62,678,799,133	$13,249,825	Detailed profile	61.2	38.6%	38.66	14.2%	USD	NYSE:SLB
AMERICAN INTERNATIONAL GROUP, INC.	$ 74.63	1.34	NYSE:	$48,058,083,750	$4,136,036	Detailed profile	80.83	8.3%	58.69	27.2%	USD	NYSE:AIG
STANLEY BLACK & DECKER, INC.	$ 106.54	0.22	NYSE:	$16,402,834,616	$1,097,406	Detailed profile	110.88	4.1%	76.57	39.1%	USD	NYSE:SWK
MCKESSON CORPORATION	$ 495.09	2.36	NYSE:	$64,201,636,928	$1,165,241	Detailed profile	637.51	28.8%	431.35	14.8%	USD	NYSE:MCK
THE WILLIAMS COMPANIES, INC.	$ 48.94	-1.49	NYSE:	$59,654,481,466	$5,267,230	Detailed profile	49.94	2.0%	32.65	49.9%	USD	NYSE:WMB
PHILLIPS 66	$ 132.33	-4.45	NYSE:	$55,389,249,769	$3,208,645	Detailed profile	174.08	31.5%	107.85	22.7%	USD	NYSE:PSX
OTIS WORLDWIDE CORPORATION	$ 101.15	-2.76	NYSE:	$40,516,108,516	$2,261,963	Detailed profile	105.39	4.2%	73.32	38.0%	USD	NYSE:OTIS
CONSOLIDATED EDISON, INC.	$ 102.11	0.96	NYSE:	$35,313,171,217	$1,522,723	Detailed profile	105.99	3.8%	85.15	19.9%	USD	NYSE:ED
MCCORMICK & COMPANY, INCORPORATED	$ 79.63	0.31	NYSE:	$21,367,969,203	$2,008,793	Detailed profile	85.49	7.4%	59.13	34.7%	USD	NYSE:MKC
CARRIER GLOBAL CORPORATION	$ 80.84	0.52	NYSE:	$72,978,460,290	$3,553,809	Detailed profile	81.65	1.0%	45.68	77.0%	USD	NYSE:CARR
METTLER-TOLEDO INTERNATIONAL INC.	$ 1,451.47	-0.94	NYSE:	$30,799,046,117	$97,558	Detailed profile	1546.93	6.6%	928.5	56.3%	USD	NYSE:MTD
D.R. HORTON, INC.	$ 185.48	0.17	NYSE:	$60,473,916,355	$2,002,091	Detailed profile	199.85	7.7%	100.08	85.3%	USD	NYSE:DHI
FREEPORT-MCMORAN INC.	$ 48.59	-4.33	NYSE:	$69,816,833,259	$12,579,337	Detailed profile	55.24	13.7%	32.83	48.0%	USD	NYSE:FCX
CHURCH & DWIGHT CO., INC.	$ 100.08	1	NYSE:	$24,501,075,640	$1,453,673	Detailed profile	110.31	10.2%	82.25	21.7%	USD	NYSE:CHD
STATE STREET CORPORATION	$ 88.57	1.26	NYSE:	$26,448,764,451	$2,213,034	Detailed profile	89.49	1.0%	62.78	41.1%	USD	NYSE:STT
DTE ENERGY COMPANY	$ 125.48	0.15	NYSE:	$25,976,870,294	$1,018,772	Detailed profile	129.53	3.2%	92.58	35.5%	USD	NYSE:DTE
FORTIVE CORPORATION	$ 76.44	0.16	NYSE:	$26,780,120,403	$2,449,614	Detailed profile	87.1	13.9%	63.05	21.2%	USD	NYSE:FTV
AMETEK, INC.	$ 166.92	0.23	NYSE:	$38,647,972,004	$1,200,479	Detailed profile	186.33	11.6%	136.89	21.9%	USD	NYSE:AME
EOG RESOURCES, INC.	$ 130.37	-2.88	NYSE:	$74,128,314,038	$3,570,406	Detailed profile	139.67	7.1%	108.94	19.7%	USD	NYSE:EOG
V.F. CORPORATION	$ 19.90	0.3	NYSE:	$7,744,747,521	$6,868,368	Detailed profile	21.4	7.5%	11	80.9%	USD	NYSE:VFC
REALTY INCOME CORPORATION	$ 61.51	-0.26	NYSE:	$53,567,064,614	$4,595,594	Detailed profile	63.61	3.4%	45.04	36.6%	USD	NYSE:O
CORTEVA, INC.	$ 56.89	-0.99	NYSE:	$39,776,510,000	$3,055,904	Detailed profile	59.08	3.8%	43.22	31.6%	USD	NYSE:CTVA
THE HERSHEY COMPANY	$ 187.58	0.03	NYSE:	$37,945,127,136	$1,157,996	Detailed profile	211.92	13.0%	178.82	4.9%	USD	NYSE:HSY
APTIV PLC	$ 69.60	-1.23	NYSE:	$18,496,895,594	$3,289,679	Detailed profile	99.31	42.7%	63.62	9.4%	USD	NYSE:APTV
AVALONBAY COMMUNITIES, INC.	$ 218.50	0.23	NYSE:	$31,179,294,500	$829,740	Detailed profile	236.26	8.1%	160.45	36.2%	USD	NYSE:AVB
LENNAR CORPORATION	$ 181.21	-0.42	NYSE:	$48,700,370,514	$1,854,107	Detailed profile	193.8	6.9%	102.9	76.1%	USD	NYSE:LEN
WEYERHAEUSER COMPANY	$ 33.11	0.79	NYSE:	$24,081,400,093	$4,132,354	Detailed profile	36.27	9.5%	26.73	23.9%	USD	NYSE:WY
PPL CORPORATION	$ 32.12	0.78	NYSE:	$23,696,233,708	$4,748,846	Detailed profile	33.39	4.0%	23.34	37.6%	USD	NYSE:PPL
SOUTHWEST AIRLINES CO.	$ 30.67	-1.19	NYSE:	$18,376,139,101	$8,674,912	Detailed profile	35.18	14.7%	21.91	40.0%	USD	NYSE:LUV
WEST PHARMACEUTICAL SERVICES, INC.	$ 286.48	-1.36	NYSE:	$20,781,715,500	$391,053	Detailed profile	413.7	44.4%	265	8.1%	USD	NYSE:WST
SIMON PROPERTY GROUP, INC.	$ 167.23	-0.16	NYSE:	$54,524,236,388	$1,620,817	Detailed profile	170.87	2.2%	103.36	61.8%	USD	NYSE:SPG
ALEXANDRIA REAL ESTATE EQUITIES, INC.	$ 113.80	0.21	NYSE:	$19,906,590,713	$1,137,930	Detailed profile	135.45	19.0%	90.73	25.4%	USD	NYSE:ARE
REPUBLIC SERVICES, INC.	$ 202.06	1.74	NYSE:	$63,460,619,725	$989,197	Detailed profile	208.69	3.3%	142.65	41.6%	USD	NYSE:RSG
MARATHON PETROLEUM CORPORATION	$ 159.99	-7.66	NYSE:	$53,546,094,998	$3,045,723	Detailed profile	221.11	38.2%	140.98	13.5%	USD	NYSE:MPC
FLEETCOR TECHNOLOGIES, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:FLT
EQUITY RESIDENTIAL	$ 72.87	-0.03	NYSE:	$27,624,056,157	$1,702,987	Detailed profile	78.83	8.2%	52.57	38.6%	USD	NYSE:EQR
EQUIFAX INC.	$ 286.34	1.48	NYSE:	$35,430,680,322	$933,390	Detailed profile	309.63	8.1%	159.95	79.0%	USD	NYSE:EFX
ARTHUR J. GALLAGHER & CO.	$ 293.16	2.18	NYSE:	$64,231,327,486	$892,802	Detailed profile	301.04	2.7%	218.63	34.1%	USD	NYSE:AJG
EDISON INTERNATIONAL	$ 84.89	0.27	NYSE:	$32,782,539,827	$2,015,513	Detailed profile	88.77	4.6%	61.48	38.1%	USD	NYSE:EIX
ENTERGY CORPORATION	$ 130.53	-0.28	NYSE:	$27,908,423,244	$1,843,721	Detailed profile	133.38	2.2%	90.78	43.8%	USD	NYSE:ETR
VALERO ENERGY CORPORATION	$ 136.34	-5.31	NYSE:	$43,680,662,562	$3,168,648	Detailed profile	184.79	35.5%	119.88	13.7%	USD	NYSE:VLO
TYSON FOODS, INC.	$ 58.29	0.1	NYSE:	$20,741,307,709	$2,115,090	Detailed profile	66.88	14.7%	44.94	29.7%	USD	NYSE:TSN
AMEREN CORPORATION	$ 86.75	-0.45	NYSE:	$23,146,348,725	$1,433,335	Detailed profile	88.11	1.6%	67.03	29.4%	USD	NYSE:AEE
AMERIPRISE FINANCIAL, INC.	$ 483.74	0.66	NYSE:	$47,497,776,592	$428,313	Detailed profile	490.24	1.3%	306.63	57.8%	USD	NYSE:AMP
DELTA AIR LINES, INC.	$ 50.62	2.32	NYSE:	$32,671,119,214	$9,002,055	Detailed profile	53.86	6.4%	30.6	65.4%	USD	NYSE:DAL
LyondellBasell Industries NV	$ 94.10	-1.35	NYSE:	$30,590,893,223	$2,121,622	Detailed profile	107.02	13.7%	88.46	6.4%	USD	NYSE:LYB
FIRST REPUBLIC BANK	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:FRC
LAS VEGAS SANDS CORP.	$ 51.84	-2.79	NYSE:	$38,176,614,256	$7,666,337	Detailed profile	55.66	7.4%	36.62	41.6%	USD	NYSE:LVS
KANSAS CITY SOUTHERN	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:KSU
LABORATORY CORPORATION OF AMERICA HOLDINGS	$ 212.66	0.29	NYSE:	$17,855,627,179	$486,866	Detailed profile	238.47	12.1%	191.97	10.8%	USD	NYSE:LH
Amcor plc	$ 11.08	-0.27	NYSE:	$18,899,116,858	$7,644,160	Detailed profile	11.48	3.6%	8.45	31.1%	USD	NYSE:AMCR
TELEFLEX INCORPORATED	$ 234.95	0.85	NYSE:	$11,070,251,782	$293,226	Detailed profile	257.85	9.7%	177.63	32.3%	USD	NYSE:TFX
CMS ENERGY CORPORATION	$ 69.97	0.29	NYSE:	$20,902,089,485	$2,239,764	Detailed profile	71.57	2.3%	52.12	34.2%	USD	NYSE:CMS
DISCOVER FINANCIAL SERVICES	$ 142.09	-1.37	NYSE:	$35,674,748,515	$1,208,354	Detailed profile	147.61	3.9%	79.04	79.8%	USD	NYSE:DFS
KEYSIGHT TECHNOLOGIES, INC.	$ 155.58	-0.26	NYSE:	$26,999,866,931	$896,989	Detailed profile	162.51	4.5%	118.57	31.2%	USD	NYSE:KEYS
CARMAX, INC.	$ 72.13	-0.19	NYSE:	$11,174,689,333	$2,054,237	Detailed profile	88.22	22.3%	59.66	20.9%	USD	NYSE:KMX
CONAGRA BRANDS, INC.	$ 29.20	0.34	NYSE:	$13,936,366,124	$5,460,345	Detailed profile	33.24	13.8%	26.42	10.5%	USD	NYSE:CAG
KELLOGG COMPANY	$ 80.56	-0.07	NYSE:	$27,767,790,534	$2,496,580	Detailed profile	81	0.5%	47.63	69.1%	USD	NYSE:K
VULCAN MATERIALS COMPANY	$ 238.19	0.07	NYSE:	$31,455,371,722	$949,634	Detailed profile	278.79	17.0%	190.51	25.0%	USD	NYSE:VMC
DOVER CORPORATION	$ 187.16	-0.2	NYSE:	$25,726,564,919	$904,050	Detailed profile	194.75	4.1%	127.25	47.1%	USD	NYSE:DOV
VENTAS, INC.	$ 62.38	-0.38	NYSE:	$25,871,618,878	$3,077,134	Detailed profile	65.65	5.2%	39.34	58.6%	USD	NYSE:VTR
THE COOPER COMPANIES, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:COO
CBRE GROUP, INC.	$ 121.03	1.52	NYSE:	$37,087,379,864	$1,568,894	Detailed profile	125.43	3.6%	64.63	87.3%	USD	NYSE:CBRE
VARIAN MEDICAL SYSTEMS, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:VAR
FIRSTENERGY CORP.	$ 42.73	-0.33	NYSE:	$24,609,159,615	$2,960,675	Detailed profile	44.97	5.2%	34.18	25.0%	USD	NYSE:FE
W. W. GRAINGER, INC.	$ 1,028.56	0.56	NYSE:	$50,220,164,852	$189,143	Detailed profile	1049.02	2.0%	674.41	52.5%	USD	NYSE:GWW
BROADRIDGE FINANCIAL SOLUTIONS, INC.	$ 216.81	0.76	NYSE:	$25,342,053,374	$548,998	Detailed profile	223.81	3.2%	166.73	30.0%	USD	NYSE:BR
MASCO CORPORATION	$ 83.21	0.46	NYSE:	$18,160,482,448	$1,341,757	Detailed profile	84.69	1.8%	47.66	74.6%	USD	NYSE:MAS
PIONEER NATURAL RESOURCES COMPANY	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:PXD
HEALTHPEAK PROPERTIES, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:PEAK
DOMINO'S PIZZA, INC.	$ 411.15	0.28	NYSE:	$14,379,218,632	$604,660	Detailed profile	542.75	32.0%	332.13	23.8%	USD	NYSE:DPZ
INTERNATIONAL PAPER COMPANY	$ 47.34	-0.73	NYSE:	$16,444,936,115	$3,677,256	Detailed profile	50.68	7.1%	31.77	49.0%	USD	NYSE:IP
QUEST DIAGNOSTICS INCORPORATED	$ 148.78	1.28	NYSE:	$16,561,772,880	$687,154	Detailed profile	159.36	7.1%	120.1	23.9%	USD	NYSE:DGX
XYLEM INC.	$ 134.20	0.13	NYSE:	$32,596,213,018	$1,135,813	Detailed profile	146.08	8.9%	87.59	53.2%	USD	NYSE:XYL
BROWN-FORMAN CORPORATION	$ 46.60	-1.04	NYSE:	$21,796,692,606	$2,562,173	Detailed profile	60.97	30.8%	41.42	12.5%	USD	NYSE:BF.B
Garmin Ltd	$ 164.63	0.92	NYSE:	$31,644,158,832	$823,343	Detailed profile	184.42	12.0%	99.61	65.3%	USD	NYSE:GRMN
GENUINE PARTS COMPANY	$ 133.67	-0.98	NYSE:	$18,622,596,703	$765,836	Detailed profile	164.45	23.0%	126.35	5.8%	USD	NYSE:GPC
EXTRA SPACE STORAGE INC.	$ 170.96	0.92	NYSE:	$36,231,314,878	$1,019,392	Detailed profile	184.87	8.1%	101.19	68.9%	USD	NYSE:EXR
CARDINAL HEALTH, INC.	$ 112.62	0.77	NYSE:	$27,249,716,056	$1,965,291	Detailed profile	116.05	3.0%	89.39	26.0%	USD	NYSE:CAH
AMERISOURCEBERGEN CORPORATION	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:ABC
ESSEX PROPERTY TRUST, INC.	$ 288.48	0.2	NYSE:	$18,523,439,975	$417,114	Detailed profile	317.73	10.1%	203.85	41.5%	USD	NYSE:ESS
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$ 115.62	1.03	NYSE:	$33,878,325,732	$1,468,748	Detailed profile	119.06	3.0%	68.92	67.8%	USD	NYSE:HIG
FMC CORPORATION	$ 61.98	-1.74	NYSE:	$7,736,610,056	$945,580	Detailed profile	68.72	10.9%	49.49	25.2%	USD	NYSE:FMC
HORMEL FOODS CORPORATION	$ 31.07	-0.61	NYSE:	$17,037,659,991	$2,511,578	Detailed profile	37.24	19.9%	28.51	9.0%	USD	NYSE:HRL
DUKE REALTY CORPORATION	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:DRE
NVR, Inc.	$ 9,559.20	1.46	NYSE:	$29,419,318,047	$19,758	Detailed profile	9912.56	3.7%	5210.49	83.5%	USD	NYSE:NVR
STERIS plc	$ 227.22	0.53	NYSE:	$22,407,698,055	$414,265	Detailed profile	248.24	9.3%	195.47	16.2%	USD	NYSE:STE
NUCOR CORPORATION	$ 148.11	-3.04	NYSE:	$35,152,131,324	$1,481,729	Detailed profile	203	37.1%	133.42	11.0%	USD	NYSE:NUE
SYNCHRONY FINANCIAL	$ 51.19	-0.74	NYSE:	$20,231,649,111	$3,255,487	Detailed profile	52.67	2.9%	27.3	87.5%	USD	NYSE:SYF
PAYCOM SOFTWARE, INC.	$ 159.94	-2.24	NYSE:	$9,425,248,349	$728,744	Detailed profile	279.96	75.0%	139.5	14.7%	USD	NYSE:PAYC
IDEX CORPORATION	$ 208.41	-0.08	NYSE:	$15,777,339,618	$623,513	Detailed profile	246.36	18.2%	183.77	13.4%	USD	NYSE:IEX
MID-AMERICA APARTMENT COMMUNITIES, INC.	$ 153.04	-0.33	NYSE:	$17,886,717,559	$756,132	Detailed profile	167.39	9.4%	115.56	32.4%	USD	NYSE:MAA
M&T BANK CORPORATION	$ 177.52	-0.17	NYSE:	$29,645,947,225	$1,021,210	Detailed profile	180.64	1.8%	108.53	63.6%	USD	NYSE:MTB
TYLER TECHNOLOGIES, INC.	$ 593.90	2.12	NYSE:	$25,343,293,815	$240,822	Detailed profile	598.93	0.8%	361.16	64.4%	USD	NYSE:TYL
MARTIN MARIETTA MATERIALS, INC.	$ 523.99	1.03	NYSE:	$32,024,722,432	$475,598	Detailed profile	626.67	19.6%	389.9	34.4%	USD	NYSE:MLM
INTERNATIONAL FLAVORS & FRAGRANCES INC.	$ 102.48	1.68	NYSE:	$26,199,945,426	$1,198,834	Detailed profile	105.96	3.4%	62.44	64.1%	USD	NYSE:IFF
THE J. M. SMUCKER COMPANY	$ 116.78	0.52	NYSE:	$12,426,104,228	$1,074,256	Detailed profile	134.62	15.3%	105.69	10.5%	USD	NYSE:SJM
CELANESE CORPORATION	$ 129.38	-4.57	NYSE:	$14,136,589,791	$995,499	Detailed profile	172.16	33.1%	110.76	16.8%	USD	NYSE:CE
WATERS CORPORATION	$ 358.91	2.57	NYSE:	$21,305,590,513	$357,189	Detailed profile	367.21	2.3%	231.9	54.8%	USD	NYSE:WAT
HALLIBURTON COMPANY	$ 30.05	-3.35	NYSE:	$26,528,995,751	$10,220,691	Detailed profile	43.85	45.9%	27.53	9.2%	USD	NYSE:HAL
PERKINELMER, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:PKI
UNITED RENTALS, INC.	$ 799.71	-0.32	NYSE:	$53,252,626,386	$425,326	Detailed profile	826.24	3.3%	387.01	106.6%	USD	NYSE:URI
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$ 181.99	-0.03	NYSE:	$31,881,591,530	$996,380	Detailed profile	184.4	1.3%	98.7	84.4%	USD	NYSE:WAB
TIFFANY & CO.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:TIF
BOSTON PROPERTIES, INC.	$ 80.92	1.28	NYSE:	$12,779,994,714	$1,095,425	Detailed profile	83.85	3.6%	50.64	59.8%	USD	NYSE:BXP
KEYCORP	$ 16.73	-0.24	NYSE:	$15,774,054,060	$11,268,716	Detailed profile	17.39	3.9%	9.5	76.1%	USD	NYSE:KEY
INGERSOLL RAND INC.	$ 98.87	-1.15	NYSE:	$39,892,483,962	$2,419,129	Detailed profile	101.41	2.6%	59.2	67.0%	USD	NYSE:IR
ROYAL CARIBBEAN CRUISES LTD.	$ 183.39	2	NYSE:	$47,208,308,659	$1,734,703	Detailed profile	184.88	0.8%	78.35	134.1%	USD	NYSE:RCL
HEWLETT PACKARD ENTERPRISE COMPANY	$ 20.97	0.53	NYSE:	$27,233,067,068	$20,287,875	Detailed profile	22.82	8.8%	14.47	44.9%	USD	NYSE:HPE
JACOBS ENGINEERING GROUP INC.	$ 137.35	-0.45	NYSE:	$33,417,544,919	$915,672	Detailed profile	141.26	2.8%	100.79	36.3%	USD	NYSE:J
Evergy, Inc.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:EVRG
DARDEN RESTAURANTS, INC.	$ 159.13	-0.26	NYSE:	$18,697,839,225	$1,347,863	Detailed profile	176.84	11.1%	133.36	19.3%	USD	NYSE:DRI
CITIZENS FINANCIAL GROUP, INC.	$ 41.21	0.1	NYSE:	$18,474,459,073	$5,038,848	Detailed profile	43.96	6.7%	22.77	81.0%	USD	NYSE:CFG
FORTUNE BRANDS HOME & SECURITY, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:FBHS
THE AES CORPORATION	$ 18.15	-2.79	NYSE:	$12,903,277,588	$8,597,269	Detailed profile	22.21	22.4%	12.38	46.6%	USD	NYSE:AES
LEIDOS HOLDINGS, INC.	$ 166.62	-0.02	NYSE:	$22,445,979,374	$773,713	Detailed profile	168.02	0.8%	90.3	84.5%	USD	NYSE:LDOS
GARTNER, INC.	$ 513.65	0.75	NYSE:	$39,581,619,192	$282,078	Detailed profile	521.64	1.6%	323.61	58.7%	USD	NYSE:IT
TELEDYNE TECHNOLOGIES INCORPORATED	$ 441.25	1.07	NYSE:	$20,643,532,662	$203,621	Detailed profile	448.19	1.6%	355.41	24.2%	USD	NYSE:TDY
PULTEGROUP, INC.	$ 140.17	0.53	NYSE:	$29,088,638,700	$1,851,889	Detailed profile	145.84	4.0%	68.8	103.7%	USD	NYSE:PHM
MGM RESORTS INTERNATIONAL	$ 39.81	-3.14	NYSE:	$12,093,076,155	$4,836,296	Detailed profile	48.25	21.2%	33.44	19.0%	USD	NYSE:MGM
ATMOS ENERGY CORPORATION	$ 138.23	0.41	NYSE:	$21,457,829,280	$852,114	Detailed profile	140.04	1.3%	105.45	31.1%	USD	NYSE:ATO
OMNICOM GROUP INC.	$ 101.48	0.61	NYSE:	$19,854,440,880	$1,229,992	Detailed profile	104.8	3.3%	73.28	38.5%	USD	NYSE:OMC
HESS CORPORATION	$ 137.34	-2.1	NYSE:	$42,316,499,237	$1,614,003	Detailed profile	167.75	22.1%	123.79	10.9%	USD	NYSE:HES
ARISTA NETWORKS, INC.	$ 400.22	1.96	NYSE:	$125,730,274,021	$1,474,754	Detailed profile	402	0.4%	168.25	137.9%	USD	NYSE:ANET
REGIONS FINANCIAL CORPORATION	$ 22.74	-0.31	NYSE:	$20,809,940,016	$7,297,532	Detailed profile	23.47	3.2%	13.72	65.7%	USD	NYSE:RF
BIO-RAD LABORATORIES, INC.	$ 339.22	-0.53	NYSE:	$9,423,127,962	$403,632	Detailed profile	366.3	8.0%	261.59	29.7%	USD	NYSE:BIO
EASTMAN CHEMICAL COMPANY	$ 108.27	-0.92	NYSE:	$12,656,751,780	$889,525	Detailed profile	114.5	5.8%	68.89	57.2%	USD	NYSE:EMN
ONEOK, INC.	$ 93.60	-1.31	NYSE:	$54,669,316,148	$2,820,342	Detailed profile	96.05	2.6%	63.33	47.8%	USD	NYSE:OKE
ADVANCE AUTO PARTS, INC.	$ 38.85	-0.61	NYSE:	$2,318,346,075	$3,074,762	Detailed profile	88.56	128.0%	36.4	6.7%	USD	NYSE:AAP
CENTERPOINT ENERGY, INC.	$ 29.47	-0.57	NYSE:	$19,206,226,263	$6,398,898	Detailed profile	31.57	7.1%	25.41	16.0%	USD	NYSE:CNP
WHIRLPOOL CORPORATION	$ 103.52	0.29	NYSE:	$5,682,668,103	$627,900	Detailed profile	132.31	27.8%	84.18	23.0%	USD	NYSE:WHR
CENTURYLINK, INC.	$ 6.43	3.21	NYSE:	$6,538,088,125	$19,934,436	Detailed profile	7.83	21.8%	0.78	724.4%	USD	NYSE:LUMN
UDR, INC.	$ 44.10	-0.25	NYSE:	$14,545,215,846	$2,369,684	Detailed profile	47.55	7.8%	30.95	42.5%	USD	NYSE:UDR
ALBEMARLE CORPORATION	$ 100.26	-4.03	NYSE:	$11,783,878,883	$2,594,441	Detailed profile	177.52	77.1%	71.97	39.3%	USD	NYSE:ALB
PACKAGING CORPORATION OF AMERICA	$ 215.33	0.93	NYSE:	$19,339,177,211	$494,752	Detailed profile	217.69	1.1%	143.82	49.7%	USD	NYSE:PKG
AVERY DENNISON CORPORATION	$ 214.46	0.23	NYSE:	$17,268,118,148	$522,207	Detailed profile	233.48	8.9%	165.21	29.8%	USD	NYSE:AVY
THE WESTERN UNION COMPANY	$ 11.61	-0.85	NYSE:	$3,921,612,913	$3,586,210	Detailed profile	14.19	22.2%	10.92	6.3%	USD	NYSE:WU
OCCIDENTAL PETROLEUM CORPORATION	$ 54.32	-2.84	NYSE:	$50,798,776,330	$13,657,616	Detailed profile	71.19	31.1%	49.75	9.2%	USD	NYSE:OXY
CONCHO RESOURCES INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:CXO
ALLEGION PUBLIC LIMITED COMPANY	$ 145.36	-0.45	NYSE:	$12,664,936,308	$651,477	Detailed profile	147.12	1.2%	95.94	51.5%	USD	NYSE:ALLE
UNIVERSAL HEALTH SERVICES, INC.	$ 212.50	-0.14	NYSE:	$14,033,217,375	$692,754	Detailed profile	243.25	14.5%	119.9	77.2%	USD	NYSE:UHS
LAMB WESTON HOLDINGS, INC.	$ 71.11	2.72	NYSE:	$10,140,122,534	$2,546,919	Detailed profile	111.88	57.3%	52.99	34.2%	USD	NYSE:LW
W. R. BERKLEY CORPORATION	$ 57.47	1.75	NYSE:	$21,870,243,446	$1,792,719	Detailed profile	61.28	6.6%	41.82	37.4%	USD	NYSE:WRB
RAYMOND JAMES FINANCIAL, INC.	$ 124.90	-0.37	NYSE:	$25,722,330,974	$959,514	Detailed profile	131.19	5.0%	91.67	36.2%	USD	NYSE:RJF
BAKER HUGHES COMPANY	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:BKR
TEXTRON INC.	$ 84.99	-0.92	NYSE:	$15,923,938,474	$934,058	Detailed profile	97.34	14.5%	74.13	14.6%	USD	NYSE:TXT
BORGWARNER INC.	$ 34.68	-0.97	NYSE:	$7,899,025,521	$2,754,506	Detailed profile	40.31	16.2%	29.51	17.5%	USD	NYSE:BWA
LOEWS CORPORATION	$ 77.31	1.07	NYSE:	$16,970,820,079	$710,655	Detailed profile	83.54	8.1%	62.18	24.3%	USD	NYSE:L
IRON MOUNTAIN INCORPORATED	$ 118.84	1.77	NYSE:	$34,860,013,513	$1,483,107	Detailed profile	120.54	1.4%	57.36	107.2%	USD	NYSE:IRM
Carnival Corp	$ 18.87	4.78	NYSE:	$24,292,050,270	$28,900,715	Detailed profile	19.74	4.6%	10.84	74.1%	USD	NYSE:CCL
EVEREST RE GROUP, LTD.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:RE
HOST HOTELS & RESORTS, INC.	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:HST
WESTROCK COMPANY	#N/A	#N/A	NYSE:	#N/A	#N/A	Detailed profile	#N/A	#N/A	#N/A	#N/A	#N/A	NYSE:WRK
NISOURCE INC.	$ 34.12	0.29	NYSE:	$15,303,150,484	$3,878,777	Detailed profile	35.1	2.9%	24.57	38.9%	USD	NYSE:NI
SNAP-ON INCORPORATED	$ 285.44	-0.2	NYSE:	$15,037,732,890	$273,890	Detailed profile	298.49	4.6%	249.84	14.2%	USD	NYSE:SNA
GLOBE LIFE INC.	$ 104.16	0.65	NYSE:	$9,355,633,821	$885,203	Detailed profile	132	26.7%	38.95	167.4%	USD	NYSE:GL
LIVE NATION ENTERTAINMENT, INC.	$ 111.59	0.69	NYSE:	$25,701,274,048	$2,060,454	Detailed profile	112	0.4%	76.48	45.9%	USD	NYSE:LYV
PINNACLE WEST CAPITAL CORPORATION	$ 86.69	-0.48	NYSE:	$9,844,412,649	$1,058,403	Detailed profile	91.57	5.6%	65.2	33.0%	USD	NYSE:PNW
NRG ENERGY, INC.	$ 93.56	-0.77	NYSE:	$19,308,884,228	$2,646,417	Detailed profile	96.4	3.0%	38.99	140.0%	USD	NYSE:NRG
DAVITA INC.	$ 154.35	-2.02	NYSE:	$12,949,968,599	$742,680	Detailed profile	166.04	7.6%	71.51	115.8%	USD	NYSE:DVA
JUNIPER NETWORKS, INC.	$ 38.77	0	NYSE:	$12,761,669,045	$3,848,614	Detailed profile	39.79	2.6%	24.87	55.9%	USD	NYSE:JNPR

This page contains updated information on the world’s largest companies, along with links to live charts and fundamental info. Use the search function for more.

BLOOMBERG GLOBAL NEWS

RBA ECONOMIC UPDATES

US FEDERAL RESERVE UPDATES

FX/GLOBAL BRIEFS

ASX MARKET UPDATES

BLOOMBERG BRIEFS

Popular Keywords

Categories